Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DeFiChain Token | DFIBTC | Crypto | 55.557.321 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,94% | 0,00000101 | 0,00000101 | 0,00000103 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000103 | 0,00000104 | 0,00000101 | 0,00000103 | 0,00000098 - 0,00002553 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 01:22:09 | 22,55 | 0,00000101 | BTC |
DFIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000110 | 0,00000114 | 0,00000098 | 238.806,70 | -0,00000009 | -8,18% |
1 Monat | 0,00000119 | 0,00000126 | 0,00000098 | 245.788,18 | -0,00000018 | -15,13% |
3 Monate | 0,00000306 | 0,00000499 | 0,00000098 | 299.476,30 | -0,00000205 | -66,99% |
6 Monate | 0,00000934 | 0,00002553 | 0,00000098 | 325.887,37 | -0,00000833 | -89,19% |
1 Jahr | 0,00001713 | 0,00002553 | 0,00000098 | 239.465,68 | -0,00001612 | -94,10% |
3 Jahre | 0,00005900 | 0,00080073 | 0,00000098 | 248.641,33 | -0,00005799 | -98,29% |
5 Jahre | 0,00001864 | 0,01000000 | 0,00000098 | 262.335,83 | -0,00001763 | -94,58% |
DFIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000103 | 0,00000105 | 0,00000101 | 61.575,00 |
18 Apr 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000103 | 0,00000106 | 0,00000102 | 38.699,00 |
17 Apr 2024 | 0,00000103 | -0,00000005 | -4,63% | 0,00000108 | 0,00000108 | 0,00000103 | 111.014,00 |
16 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000105 | 0,00000108 | 0,00000104 | 65.987,00 |
15 Apr 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000106 | 0,00000113 | 0,00000104 | 322.736,00 |
14 Apr 2024 | 0,00000106 | 0,00000000 | 0,00% | 0,00000106 | 0,00000114 | 0,00000105 | 226.491,00 |
13 Apr 2024 | 0,00000106 | -0,00000004 | -3,64% | 0,00000110 | 0,00000110 | 0,00000098 | 845.141,00 |
12 Apr 2024 | 0,00000110 | 0,00000001 | 0,92% | 0,00000109 | 0,00000111 | 0,00000107 | 130.638,00 |
11 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000108 | 58.186,00 |
10 Apr 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000113 | 0,00000109 | 188.068,00 |
09 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000113 | 0,00000114 | 0,00000110 | 689.642,00 |
08 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000119 | 0,00000109 | 201.507,00 |
07 Apr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000111 | 0,00000112 | 0,00000110 | 135.992,00 |
06 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000111 | 0,00000118 | 0,00000110 | 433.841,00 |
05 Apr 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000112 | 0,00000115 | 0,00000110 | 136.942,00 |
04 Apr 2024 | 0,00000112 | -0,00000002 | -1,75% | 0,00000114 | 0,00000114 | 0,00000111 | 85.217,00 |
03 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000117 | 0,00000111 | 151.859,00 |
02 Apr 2024 | 0,00000111 | -0,00000003 | -2,63% | 0,00000113 | 0,00000118 | 0,00000110 | 606.223,00 |
01 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000118 | 0,00000111 | 238.750,00 |
31 Mär 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000114 | 0,00000111 | 91.374,00 |
30 Mär 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000114 | 0,00000111 | 404.826,00 |
29 Mär 2024 | 0,00000111 | -0,00000003 | -2,63% | 0,00000114 | 0,00000115 | 0,00000111 | 351.764,00 |
28 Mär 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000115 | 0,00000111 | 261.141,00 |
27 Mär 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000126 | 0,00000113 | 117.581,00 |
26 Mär 2024 | 0,00000114 | -0,00000001 | -0,87% | 0,00000116 | 0,00000118 | 0,00000113 | 678.826,00 |
25 Mär 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000118 | 0,00000119 | 0,00000115 | 37.454,00 |
24 Mär 2024 | 0,00000118 | 0,00000000 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 102.067,00 |
23 Mär 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000125 | 0,00000117 | 108.511,00 |
22 Mär 2024 | 0,00000119 | 0,00000000 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 65.347,00 |
21 Mär 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000122 | 0,00000116 | 171.773,00 |
20 Mär 2024 | 0,00000120 | 0,00000001 | 0,84% | 0,00000119 | 0,00000125 | 0,00000118 | 126.708,00 |