dego.financeDEGO

US$ 2,34

0,03406

(

1,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 540

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,34

Börse

BINA

Angebot

US$ 2,35

Letzter Handelszeitpunkt

17:22:39

Volumen (24 Stunden)

$ 1.120.135

Letzte Handelsgröße

5,34

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 2,17

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

12.9.2020

Tagesbereich 2,30-2,35

52-Wochen-Bereich 1,22-5,36

Umlaufendes Angebot 5.422.187 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.68	Binance	332369.4	/cdn/crypto/logos/exchanges/BINA.png	$ 552.135,73	1727454842	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	93.6545130011	Kürzlich
1.67	Kucoin	14011.0466	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.258,83	1727454196	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	2	https://trade.kucoin.com/DEGO-USDT	3.94801009347	11 Minutes vor
1.67	LATOKEN	7014.64	/cdn/crypto/logos/exchanges/LATK.png	$ 11.643,41	1727454311	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	3	https://exchange.latoken.com/exchange/DEGO-USDT	1.97657393574	9 Minutes vor
1.68	Gate.io	1424.43	/cdn/crypto/logos/exchanges/GATE.png	$ 2.362,55	1727453362	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	0.401373585999	25 Minutes vor
0.0006194	Kucoin	69.3076	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,043229	1727454197	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	5	https://trade.kucoin.com/DEGO-ETH	0.0195293836475	11 Minutes vor
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	17 Stundes vor
2.56	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	7	https://www.lbank.info/exchange/dego/usdt	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1727395337	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.08027356	0.26126723	12.5592727333	1.99252298	2.26092436	17904.14	CX
4	2.08027356	0.26126723	12.5592727333	1.9268086	2.26092436	17904.14	CX
12	2.01489472	0.32664607	16.2115701013	1.75838915	2.478	17904.14	CX
26	3.6044246	-1.26288381	-35.0370433605	1.75838915	4.02286706	14548.1064063	CX
52	1.32176532	1.01977547	77.1525364276	1.22284227	5.36187136	39702.3478629	CX
156	6.76810021	-4.42655942	-65.4032783596	0.74515183	14.40445086	102929.606047	CX
260	1.28610106	1.05543973	82.0650695988	0.40972418	29.01025156	116921.337608	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0
1726185000	2.05950757	0.03	1.41	2.03172777	2.07290151	2.03095995	0
1726098600	2.03087534	-0.01	-0.42	2.04018766	2.05318159	1.96673337	0
1726012200	2.03935824	0.02	0.85	2.01628063	2.05440997	1.99758058	0
1725925800	2.02213862	0.08	3.92	2.08027356	2.11835157	1.9268086	17904
1725839400	1.94586047	0.03	1.61	1.91779464	1.95818427	1.89875192	0
1725753000	1.9150561	0.01	0.41	1.9111051	1.94074552	1.90251919	0
1725666600	1.90728084	-0.08	-4.05	1.98842649	2.01546749	1.85995777	0
1725580200	1.98778115	-0.06	-3.00	2.05338726	2.06155758	1.97445553	0
1725493800	2.04926352	0.01	0.40	2.03262198	2.07102673	1.9759133	0
1725407400	2.04110523	-0.05	-2.54	2.09331421	2.11643962	2.03803534	0
1725321000	2.0944056	0.07	3.33	2.08027356	2.11835157	1.99252298	17904
1725234600	2.02697674	-0.06	-2.88	2.08708877	2.08997387	2.02648468	0
1725148200	2.08698965	-0.01	-0.24	2.09236833	2.10091318	2.08031392	0
1725061800	2.09204265	-0.01	-0.47	2.09912548	2.11978598	2.05006957	0
1724975400	2.10187677	0.01	0.32	2.08957031	2.16554402	2.08429288	0
1724889000	2.09514546	-0.02	-0.80	2.10617893	2.13109947	2.05049119	0
1724802600	2.11196789	-0.11	-5.16	2.22577783	2.23711786	2.05410234	0
1724716200	2.2268462	-0.05	-2.13	2.27830222	2.28144327	2.2268462	0
1724629800	2.27537535	0.01	0.42	2.27259716	2.30100035	2.26001352	0
1724543400	2.26576921	-0	-0.03	2.26936089	2.28332265	2.25380224	0
1724457000	2.26639897	0.13	6.02	2.13761307	2.29459968	2.13761307	0
1724370600	2.13765802	-0.03	-1.30	2.08027356	2.17382408	1.99252298	17904
1724284200	2.165772	0.07	3.50	2.08886514	2.1730998	2.08476441	0
1724197800	2.0925832	-0.01	-0.47	2.10271858	2.17113899	2.07474975	0
1724111400	2.10243502	0.02	1.04	2.08027356	2.11835157	1.99252298	17904
1724025000	2.08071783	-0.02	-1.10	2.10592405	2.13156108	2.08071783	0
1723938600	2.10388855	0.02	0.86	2.08428757	2.1120886	2.08303547	0
1723852200	2.0860027	0.05	2.31	2.03767603	2.11790341	2.02380561	0
1723765800	2.03888034	-0.04	-2.13	2.08027356	2.11835157	1.99252298	0
1723679400	2.08327619	-0.06	-2.77	2.14250181	2.18657374	2.07047343	0
1723593000	2.14261721	0.04	1.90	2.10118222	2.17907107	2.07046281	0
1723506600	2.10274407	0.02	0.97	2.18546077	2.18546077	2.04852684	17904
1723420200	2.0826443	-0.07	-3.34	2.16324762	2.1854459	2.06535919	0
1723333800	2.15458029	0.01	0.29	2.15510633	2.17658599	2.13460407	0
1723247400	2.14835626	-0.04	-1.78	2.18546077	2.18546077	2.1103494	0
1723161000	2.18720457	0.24	12.04	1.94809209	2.21789956	1.94065596	0
1723074600	1.95210043	-0.03	-1.51	1.98410167	2.04215236	1.93236599	0
1722988200	1.98196068	0.06	3.17	1.91134618	2.02015516	1.91134618	0
1722901800	1.92108118	-0.14	-6.77	2.28903126	2.29726211	1.75838915	17904
1722815400	2.06055682	-0.09	-4.19	2.1476826	2.16202491	2.02922181	0
1722729000	2.15063637	-0.02	-1.12	2.17432393	2.20010787	2.12046	0
1722642600	2.17500644	-0.13	-5.82	2.31604287	2.31948021	2.16604599	0
1722556200	2.30952325	0.02	0.83	2.28903126	2.32143571	2.20515768	0
1722469800	2.29053434	-0.05	-2.31	2.34242189	2.36537383	2.28414535	0
1722383400	2.34465103	-0.02	-0.88	2.36557172	2.37102686	2.31175345	0
1722297000	2.36552428	-0.05	-2.05	2.32892104	2.478	2.32892104	17904
1722210600	2.41505242	0	0.20	2.40020885	2.41718067	2.37578781	0
1722124200	2.41027838	0.01	0.26	2.40411949	2.45628599	2.36102105	0
1722037800	2.40397399	0.08	3.29	2.32892104	2.41441947	2.32892104	0
1721951400	2.32737831	0.01	0.56	2.31501946	2.33978919	2.2476876	0
1721865000	2.31446368	-0.02	-0.86	2.33516808	2.37501609	2.30749908	0
1721778600	2.33464557	-0.06	-2.41	2.39319823	2.39782501	2.31732364	0
1721692200	2.3924028	-0.01	-0.49	2.01489472	2.41790071	1.9010908	17904
1721605800	2.40409294	0.02	1.05	2.37635421	2.41764229	2.33298248	0
1721519400	2.37914939	0.02	0.66	2.36278043	2.39379756	2.34813864	0
1721433000	2.3634994	0.1	4.39	2.26446578	2.38762627	2.24081362	0
1721346600	2.26413444	-0.01	-0.33	2.2686051	2.30470319	2.23834235	0
1721260200	2.27159853	-0.04	-1.55	2.30420122	2.33987132	2.2622947	0
1721173800	2.30745519	0.02	0.67	2.29574841	2.31391462	2.21245221	0
1721087400	2.29207353	0.13	6.03	2.01489472	2.29542556	1.9010908	17904
1721001000	2.16165179	0.06	3.10	2.09689032	2.17329662	2.09689032	0
1720914600	2.09670235	0.05	2.32	2.04932405	2.11673025	2.04570334	0
1720828200	2.04918988	0.02	0.92	2.030173	2.07216838	2.00281411	0
1720741800	2.03048665	-0.01	-0.69	2.03972888	2.10077264	2.02161824	0
1720655400	2.04454009	-0.01	-0.49	2.05101157	2.10278371	2.02390827	0
1720569000	2.05460538	0.05	2.45	2.00738602	2.06164325	1.99279485	0
1720482600	2.00553	0.03	1.42	2.01489472	2.05719984	1.9010908	17904
1720396200	1.97735656	-0.08	-3.96	2.05842114	2.06668315	1.97657847	0
1720309800	2.05889586	0.05	2.60	2.00265269	2.07019164	1.98417035	0
1720223400	2.00680865	-0.02	-0.94	2.01489472	2.03331511	1.9010908	0
1720137000	2.02585279	-0.11	-4.95	2.12975533	2.13805557	2.00919673	0
1720050600	2.13132992	-0.06	-2.91	2.19732225	2.20156989	2.1009861	0
1719964200	2.19513346	-0.03	-1.27	2.225775	2.23730796	2.18542147	0
1719877800	2.22326797	0	0.13	2.35360227	2.35507385	2.21167659	17904
1719791400	2.22046358	0.07	3.09	2.15554635	2.22734074	2.14692291	0
1719705000	2.15389105	0.02	0.85	2.13504196	2.16338356	2.13447946	0
1719618600	2.13567881	-0.04	-1.98	2.18101984	2.1997652	2.12192343	0
1719532200	2.17878008	0.03	1.26	2.15277312	2.20441499	2.14384736	0