Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decred | DCREUR | Crypto | 254.417.808 | BLAKE-256 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,630 | -2,91% | 21,01 | 21,00 | 21,11 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 20,75 | 21,49 | 20,75 | 21,64 | 10,97 - 29,06 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 05:21:52 | 2,36 | 21,01 | EUR |
DCREUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 19,01 | 22,80 | 18,10 | 674,93 | 2,00 | 10,52% |
| 1 Monat | 25,13 | 27,51 | 17,54 | 7.366,43 | -4,12 | -16,39% |
| 3 Monate | 14,66 | 29,06 | 14,10 | 7.679,16 | 6,35 | 43,32% |
| 6 Monate | 11,92 | 29,06 | 11,58 | 17.070,66 | 9,09 | 76,26% |
| 1 Jahr | 17,10 | 29,06 | 10,97 | 11.480,73 | 3,91 | 22,87% |
| 3 Jahre | 153,70 | 188,88 | 10,97 | 12.473,14 | -132,69 | -86,33% |
| 5 Jahre | 22,53 | 10.364,55 | 0,002058 | 22.406,40 | -1,52 | -6,75% |
DCREUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21,64 | 0,090 | 0,42% | 21,79 | 22,80 | 21,52 | 2.205,00 |
| 24 Apr 2024 | 21,55 | 0,590 | 2,81% | 20,75 | 21,57 | 20,75 | 129,00 |
| 23 Apr 2024 | 20,96 | 0,210 | 1,01% | 20,75 | 20,96 | 20,75 | 12,00 |
| 22 Apr 2024 | 20,75 | 0,980 | 4,96% | 21,18 | 21,55 | 20,56 | 519,00 |
| 21 Apr 2024 | 19,77 | 0,310 | 1,59% | 19,46 | 19,81 | 19,46 | 10,00 |
| 20 Apr 2024 | 19,46 | 0,790 | 4,23% | 19,16 | 20,25 | 18,10 | 1.570,00 |
| 19 Apr 2024 | 18,67 | -0,290 | -1,53% | 19,01 | 19,01 | 18,51 | 275,00 |
| 18 Apr 2024 | 18,96 | -0,310 | -1,61% | 18,51 | 19,41 | 18,17 | 4.252,00 |
| 17 Apr 2024 | 19,27 | 0,760 | 4,11% | 18,51 | 19,34 | 17,95 | 1.156,00 |
| 16 Apr 2024 | 18,51 | -0,640 | -3,34% | 19,12 | 20,58 | 17,80 | 3.980,00 |
| 15 Apr 2024 | 19,15 | 1,00 | 5,51% | 18,16 | 19,19 | 17,70 | 8.685,00 |
| 14 Apr 2024 | 18,15 | -1,90 | -9,48% | 20,03 | 20,33 | 17,54 | 5.077,00 |
| 13 Apr 2024 | 20,05 | -1,71 | -7,86% | 22,97 | 22,97 | 19,42 | 6.614,00 |
| 12 Apr 2024 | 21,76 | -1,21 | -5,27% | 22,97 | 23,07 | 21,76 | 3.567,00 |
| 11 Apr 2024 | 22,97 | -0,440 | -1,88% | 23,34 | 23,79 | 22,58 | 4.907,00 |
| 10 Apr 2024 | 23,41 | -0,420 | -1,76% | 23,92 | 24,08 | 22,82 | 5.711,00 |
| 09 Apr 2024 | 23,83 | -1,11 | -4,45% | 24,33 | 25,28 | 23,53 | 29.925,00 |
| 08 Apr 2024 | 24,94 | 3,27 | 15,09% | 21,98 | 27,51 | 21,98 | 103.273,00 |
| 07 Apr 2024 | 21,67 | 0,090 | 0,42% | 21,58 | 21,67 | 21,58 | 1,00 |
| 06 Apr 2024 | 21,58 | -0,470 | -2,13% | 21,29 | 22,03 | 20,97 | 1.817,00 |
| 05 Apr 2024 | 22,05 | 0,760 | 3,57% | 21,29 | 22,59 | 20,64 | 810,00 |
| 04 Apr 2024 | 21,29 | -0,730 | -3,32% | 22,26 | 23,05 | 21,10 | 4.090,00 |
| 03 Apr 2024 | 22,02 | -2,90 | -11,64% | 24,85 | 24,85 | 21,84 | 4.003,00 |
| 02 Apr 2024 | 24,92 | -0,680 | -2,66% | 26,44 | 26,44 | 24,00 | 2.355,00 |
| 01 Apr 2024 | 25,60 | -0,060 | -0,23% | 25,68 | 25,68 | 25,52 | 141,00 |
| 31 Mär 2024 | 25,66 | -0,260 | -1,00% | 26,66 | 27,50 | 25,50 | 4.484,00 |
| 30 Mär 2024 | 25,92 | -0,030 | -0,12% | 25,78 | 26,11 | 25,77 | 237,00 |
| 29 Mär 2024 | 25,95 | 0,820 | 3,26% | 25,13 | 26,26 | 24,78 | 6.441,00 |
| 28 Mär 2024 | 25,13 | 0,030 | 0,12% | 24,55 | 26,73 | 24,55 | 5.712,00 |
| 27 Mär 2024 | 25,10 | 0,550 | 2,24% | 24,55 | 25,13 | 24,55 | 51,00 |
| 26 Mär 2024 | 24,55 | 0,610 | 2,55% | 24,07 | 25,08 | 23,80 | 3.583,00 |
| 25 Mär 2024 | 23,94 | 0,220 | 0,93% | 23,64 | 24,28 | 23,46 | 140,00 |
| 24 Mär 2024 | 23,72 | 0,400 | 1,72% | 23,04 | 24,39 | 23,04 | 1.939,00 |
