Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBTC/ETH | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.07757199 | -3.91341151 | -43.1107736112 | 2.13258338 | 16.08475857 | 0.32294508 | CX |
| 260 | 20.83958596 | -15.67542548 | -75.2194669802 | 2.13258338 | 32.8252737 | 0.71308603 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 5.03002793 | 0.1 | 2.11 | 4.94025554 | 5.0978785 | 4.89593364 | 0 |
| 1727308200 | 4.92625311 | -0.15 | -3.01 | 5.07125093 | 5.09718985 | 4.89555106 | 0 |
| 1727221800 | 5.07907469 | 0.01 | 0.24 | 5.06568439 | 5.10904983 | 4.96533365 | 0 |
| 1727135400 | 5.06702342 | 0.13 | 2.58 | 4.39058372 | 5.16586296 | 4.33082472 | 0 |
| 1727049000 | 4.93949038 | -0.07 | -1.41 | 5.00387859 | 5.01485864 | 4.83649984 | 0 |
| 1726962600 | 5.01005726 | 0.12 | 2.54 | 4.89601016 | 5.01424651 | 4.84309934 | 0 |
| 1726876200 | 4.88615872 | 0.17 | 3.54 | 4.71591062 | 4.91858238 | 4.66814551 | 0 |
| 1726789800 | 4.71916255 | 0.21 | 4.77 | 4.55677647 | 4.76124635 | 4.54627465 | 0 |
| 1726703400 | 4.50447779 | 0.03 | 0.73 | 4.47614774 | 4.514444 | 4.36062771 | 0 |
| 1726617000 | 4.47192023 | 0.07 | 1.59 | 4.39058372 | 4.57355261 | 4.33082472 | 0 |
| 1726530600 | 4.40208025 | -0.03 | -0.72 | 4.44003219 | 4.4636565 | 4.31598062 | 0 |
| 1726444200 | 4.43406394 | -0.19 | -4.10 | 4.625067 | 4.64677842 | 4.4172878 | 0 |
| 1726357800 | 4.62384275 | -0.05 | -1.04 | 4.67111051 | 4.67111051 | 4.57743579 | 0 |
| 1726271400 | 4.67246866 | 0.15 | 3.34 | 4.51628038 | 4.71093708 | 4.47218803 | 0 |
| 1726185000 | 4.52138782 | 0.04 | 0.86 | 4.47639641 | 4.56534626 | 4.43362397 | 0 |
| 1726098600 | 4.48267073 | -0.09 | -1.89 | 4.5622665 | 4.56259169 | 4.36414744 | 0 |
| 1726012200 | 4.56894252 | 0.05 | 1.10 | 4.50788275 | 4.58678987 | 4.44198334 | 0 |
| 1725925800 | 4.51903496 | 0.12 | 2.65 | 4.80390402 | 4.81130695 | 4.35148404 | 0 |
| 1725839400 | 4.40238631 | 0.06 | 1.40 | 4.34065703 | 4.45326945 | 4.29193547 | 0 |
| 1725753000 | 4.34146045 | 0.09 | 2.12 | 4.2629359 | 4.41717303 | 4.25163066 | 0 |
| 1725666600 | 4.25138199 | -0.28 | -6.17 | 4.53412774 | 4.60216959 | 4.12549404 | 0 |
| 1725580200 | 4.53078016 | -0.15 | -3.12 | 4.68551464 | 4.71682882 | 4.49477938 | 0 |
| 1725493800 | 4.67677269 | -0.01 | -0.13 | 4.62839545 | 4.75935258 | 4.42534111 | 0 |
| 1725407400 | 4.68266442 | -0.17 | -3.51 | 4.85208997 | 4.87823932 | 4.66177555 | 0 |
| 1725321000 | 4.85277862 | 0.2 | 4.37 | 4.80390402 | 4.89945338 | 4.65676376 | 0 |
| 1725234600 | 4.64957125 | -0.15 | -3.22 | 4.80390402 | 4.81130695 | 4.60345123 | 0 |
| 1725148200 | 4.80440138 | -0.03 | -0.61 | 4.83039769 | 4.84308022 | 4.76897447 | 0 |
| 1725061800 | 4.83384091 | -0 | -0.02 | 4.83144978 | 4.85647052 | 4.66967583 | 0 |
| 1724975400 | 4.8346252 | -0.01 | -0.21 | 4.83544774 | 4.96535278 | 4.79766797 | 0 |
| 1724889000 | 4.84495486 | 0.13 | 2.80 | 4.70318984 | 4.88615872 | 4.62998316 | 0 |
| 1724802600 | 4.71290737 | -0.42 | -8.18 | 5.1383172 | 5.16473435 | 4.60748745 | 0 |
| 1724716200 | 5.13252111 | -0.12 | -2.27 | 5.25047053 | 5.28541921 | 5.10367458 | 0 |
| 1724629800 | 5.2519052 | -0.03 | -0.56 | 5.29951728 | 5.34028118 | 5.23484214 | 0 |
| 1724543400 | 5.28159341 | -0.01 | -0.13 | 5.29375946 | 5.38902188 | 5.23466997 | 0 |
| 1724457000 | 5.2885755 | 0.27 | 5.38 | 5.01646547 | 5.34789453 | 5.01638896 | 0 |
| 1724370600 | 5.01879921 | -0.01 | -0.20 | 5.09803153 | 5.11266521 | 4.95167555 | 0 |
| 1724284200 | 5.02899497 | 0.09 | 1.92 | 4.93157097 | 5.05654073 | 4.86966953 | 0 |
| 1724197800 | 4.93434467 | -0.11 | -2.11 | 5.04167749 | 5.15386908 | 4.89090272 | 0 |
| 1724111400 | 5.0404915 | 0.01 | 0.26 | 5.09803153 | 5.11266521 | 4.91236545 | 0 |
| 1724025000 | 5.02717771 | 0.03 | 0.55 | 4.99768079 | 5.12745193 | 4.97170361 | 0 |
| 1723938600 | 4.99961282 | 0.04 | 0.71 | 4.96169914 | 5.0236771 | 4.95247897 | 0 |
| 1723852200 | 4.9643772 | 0.04 | 0.79 | 4.91762593 | 5.02773245 | 4.88283028 | 0 |
| 1723765800 | 4.92567924 | -0.17 | -3.32 | 5.09803153 | 5.11408076 | 4.84055519 | 0 |
| 1723679400 | 5.09474134 | -0.06 | -1.23 | 5.16532735 | 5.29511761 | 5.05489563 | 0 |
| 1723593000 | 5.15802007 | -0.08 | -1.56 | 5.20928579 | 5.23030856 | 4.99961282 | 0 |
| 1723506600 | 5.23989219 | 0.35 | 7.08 | 5.13623214 | 5.258696 | 4.84640866 | 0 |
| 1723420200 | 4.89352339 | -0.09 | -1.86 | 4.99205687 | 5.18005668 | 4.86425602 | 0 |
| 1723333800 | 4.98622252 | 0.02 | 0.49 | 4.96129744 | 5.05263841 | 4.94165195 | 0 |
| 1723247400 | 4.96198608 | -0.17 | -3.29 | 5.13623214 | 5.17135298 | 4.89560845 | 0 |
| 1723161000 | 5.13072299 | 0.64 | 14.29 | 4.47100204 | 5.20291583 | 4.44236592 | 0 |
| 1723074600 | 4.48940413 | -0.21 | -4.37 | 4.70854596 | 4.87403094 | 4.42828698 | 0 |
| 1722988200 | 4.69450527 | 0.03 | 0.71 | 4.63407676 | 4.87714896 | 4.63407676 | 0 |
| 1722901800 | 4.66156513 | -0.51 | -9.84 | 5.55351215 | 5.602425 | 4.18414355 | 0 |
| 1722815400 | 5.17060695 | -0.39 | -7.02 | 5.55351215 | 5.602425 | 5.0710979 | 0 |
| 1722729000 | 5.56118288 | -0.15 | -2.57 | 5.71153682 | 5.76819691 | 5.47196522 | 0 |
| 1722642600 | 5.70795969 | -0.42 | -6.83 | 6.12131825 | 6.14823276 | 5.67607165 | 0 |
| 1722556200 | 6.12650221 | -0.05 | -0.83 | 6.19161733 | 6.19502229 | 5.89052687 | 0 |
| 1722469800 | 6.17769142 | -0.09 | -1.43 | 6.26535962 | 6.40345187 | 6.15087256 | 0 |
| 1722383400 | 6.26711949 | -0.07 | -1.17 | 6.34507017 | 6.43811362 | 6.19222946 | 0 |
| 1722297000 | 6.34151217 | 0.08 | 1.28 | 6.38248649 | 6.49662923 | 5.95187357 | 0 |
| 1722210600 | 6.26126602 | 0.03 | 0.53 | 6.21112891 | 6.27785086 | 6.12564141 | 0 |
| 1722124200 | 6.22813459 | -0.04 | -0.66 | 6.25474303 | 6.35964646 | 6.13367559 | 0 |
| 1722037800 | 6.26928107 | 0.2 | 3.24 | 6.07093247 | 6.28425908 | 6.0696317 | 0 |
| 1721951400 | 6.07259669 | -0.31 | -4.81 | 6.38248649 | 6.39076935 | 5.9198325 | 0 |
| 1721865000 | 6.37969366 | -0.28 | -4.18 | 6.66312805 | 6.67150655 | 6.32613246 | 0 |
| 1721778600 | 6.65813538 | 0.07 | 1.07 | 6.58435483 | 6.77225899 | 6.50992389 | 0 |
| 1721692200 | 6.58795108 | -0.15 | -2.22 | 6.53754616 | 6.70850204 | 6.46213965 | 0 |
| 1721605800 | 6.73782679 | -0 | -0.01 | 6.72784146 | 6.78115398 | 6.56046271 | 0 |
| 1721519400 | 6.73841979 | 0.03 | 0.45 | 6.70670391 | 6.77091996 | 6.66274547 | 0 |
| 1721433000 | 6.70832988 | 0.15 | 2.22 | 6.53754616 | 6.77306241 | 6.46213965 | 0 |
| 1721346600 | 6.56254777 | 0.07 | 1.14 | 6.48587874 | 6.67504542 | 6.47417179 | 0 |
| 1721260200 | 6.48880547 | -0.11 | -1.69 | 6.59969629 | 6.72694239 | 6.46139362 | 0 |
| 1721173800 | 6.60057622 | -0.07 | -1.05 | 6.67282645 | 6.69164939 | 6.40926709 | 0 |
| 1721087400 | 6.67093268 | 0.44 | 7.03 | 6.08063087 | 6.68022938 | 6.0537355 | 0 |
| 1721001000 | 6.23285945 | 0.15 | 2.53 | 6.08063087 | 6.24929126 | 6.0537355 | 0 |
| 1720914600 | 6.07921532 | 0.09 | 1.48 | 5.99068631 | 6.12491451 | 5.95805224 | 0 |
| 1720828200 | 5.99057154 | 0.06 | 1.03 | 5.9257051 | 6.04072778 | 5.82937146 | 0 |
| 1720741800 | 5.92926309 | -0.01 | -0.09 | 5.92417478 | 6.1468746 | 5.84725707 | 0 |
| 1720655400 | 5.93450444 | 0.06 | 1.05 | 5.85869621 | 6.02446813 | 5.79396368 | 0 |
| 1720569000 | 5.87310035 | 0.11 | 1.83 | 5.7682543 | 5.94255775 | 5.74646637 | 0 |
| 1720482600 | 5.76764217 | 0.18 | 3.14 | 5.82786026 | 5.94347594 | 5.45274057 | 0 |
| 1720396200 | 5.59198057 | -0.27 | -4.66 | 5.8572998 | 5.87717483 | 5.59198057 | 0 |
| 1720309800 | 5.86552527 | 0.16 | 2.82 | 5.70074806 | 5.89169374 | 5.6590851 | 0 |
| 1720223400 | 5.70442083 | -0.17 | -2.95 | 5.82786026 | 5.94347594 | 5.41754321 | 0 |
| 1720137000 | 5.87790173 | -0.42 | -6.74 | 6.30834249 | 6.33089558 | 5.84938039 | 0 |
| 1720050600 | 6.30269943 | -0.23 | -3.56 | 6.53810091 | 6.55286849 | 6.21717367 | 0 |
| 1719964200 | 6.53549936 | -0.04 | -0.62 | 6.57350868 | 6.61842358 | 6.5010289 | 0 |
| 1719877800 | 6.57628239 | 0 | 0.07 | 6.5392869 | 6.71095055 | 6.41458495 | 0 |
| 1719791400 | 6.57140449 | 0.12 | 1.88 | 6.45404808 | 6.60579844 | 6.40940099 | 0 |
| 1719705000 | 6.4499736 | -0.01 | -0.09 | 6.45540624 | 6.50780057 | 6.44060039 | 0 |
| 1719618600 | 6.45548275 | -0.13 | -1.99 | 6.59747732 | 6.66041173 | 6.43279576 | 0 |
| 1719532200 | 6.5863825 | 0.15 | 2.27 | 6.44373755 | 6.63474061 | 6.43319747 | 0 |
|
DBTCC/BTC 0 BTC
-
|
DBTCC/EUR 0 €
-
|
|
DBTCC/USD $ 5,16
+2,56%
|
DBTCC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
