0.044 | Binance | 29639464.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.332.558,63 | 1727434458 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 86.0692623354 | Kürzlich |
0.039489 | Bitvavo | 1763938.26886 | /cdn/crypto/logos/exchanges/BITV.png | € 71.639,13 | 1727434458 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 2 | https://account.bitvavo.com/markets/DATA-EUR | 5.12225401771 | Kürzlich |
6.7E-7 | Binance | 1245966 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,845909 | 1727434451 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 3 | https://www.binance.com/en/trade/DATA_BTC | 3.61812794819 | Kürzlich |
0.04408 | Kucoin | 1208413.6749 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.608,69 | 1727434084 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 4 | https://trade.kucoin.com/DATA-USDT | 3.50908073746 | 6 Minutes vor |
1.696E-5 | Mercatox | 412367.918265 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 6,52 | 1727432374 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 5 | https://mercatox.com/exchange/DATA/ETH | 1.19746436902 | 35 Minutes vor |
0.04377 | Gate.io | 146617.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.580,61 | 1727433659 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 6 | https://gate.io/trade/DATA_USDT | 0.425759985762 | 13 Minutes vor |
1.647E-5 | Gate.io | 10107.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,168927 | 1727433659 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 7 | https://gate.io/trade/DATA_ETH | 0.0293510490196 | 13 Minutes vor |
6.6E-7 | Kucoin | 9881.3974 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006751 | 1727433201 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 8 | https://trade.kucoin.com/DATA-BTC | 0.0286943304232 | 21 Minutes vor |
0.04366 | LATOKEN | 1.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,079353 | 1727433722 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DATA-USDT | 5.22697273179E-6 | 12 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 10 | https://hitbtc.com/XDATA-to-USDT | 0 | - |
3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727395320 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 11 | https://hitbtc.com/XDATA-to-ETH | 0 | 11 Stundes vor |
1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 12 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 11 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 13 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - |
7.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727395332 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 11 Stundes vor |
0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727395322 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 11 Stundes vor |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 16 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 11 Stundes vor |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 17 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 11 Stundes vor |
2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 11 Stundes vor |