CryptexCTX

US$ 2,28

0,030

(

1,33%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 566

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,28

Börse

GDAX

Angebot

US$ 2,29

Letzter Handelszeitpunkt

19:05:33

Volumen (24 Stunden)

$ 176.073

Letzte Handelsgröße

0,382

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,28

Vollständig verwässerte Marktkapitalisierung

US$ 22.800.000

Genesis-Datum

06.4.2021

Tagesbereich 2,22-2,32

52-Wochen-Bereich 0,690-7,81

Umlaufendes Angebot 4.145.721 / 10.000.000

41.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.28	Coinbase	26967.238	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61.233,03	1727463831	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	94.2290577577	20 Minutes vor
2.23	HTX	1039.8503	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.317,79	1727408195	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	3.63345011373	16 Stundes vor
2.26	Gemini	611.724879	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.382,76	1727385804	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	2.1374921286	22 Stundes vor
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727395327	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	19 Stundes vor
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	19 Stundes vor
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727395327	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.2	0.08	3.63636363636	2.11	2.35	72027.8410536	CX
4	2.08	0.2	9.61538461538	1.85	2.52	68559.1242188	CX
12	3.17	-0.89	-28.0757097792	1.45	3.32	73497.6307689	CX
26	4.9	-2.62	-53.4693877551	1.45	6.67	112120.542378	CX
52	0.84	1.44	171.428571429	0.69	7.81	203076.120733	CX
156	30.94	-28.66	-92.6308985133	0.69	36.81	101073.957072	CX
260	0.002642	2.277358	86198.2588948	0.002621	46	106710.005528	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	2.25	0.08	3.69	2.17	2.35	2.16	86264
1727308200	2.17	0.05	2.36	2.12	2.25	2.11	49531
1727221800	2.12	-0.03	-1.40	2.15	2.18	2.12	27951
1727135400	2.15	0	0.00	2.17	2.18	2.13	292398
1727049000	2.15	-0.04	-1.83	2.17	2.19	2.14	12634
1726962600	2.19	-0.05	-2.23	2.25	2.26	2.17	18680
1726876200	2.24	0.05	2.28	2.2	2.25	2.19	16733
1726789800	2.19	0.07	3.30	2.12	2.22	2.09	42306
1726703400	2.12	-0.05	-2.30	2.17	2.19	2.09	18029
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020
1724284200	2.01	-0.07	-3.37	2.07	2.08	2	21917
1724197800	2.08	0.08	4.00	2.01	2.08	2	15656
1724111400	2	-0.04	-1.96	2.05	2.05	1.99	293758
1724025000	2.04	0.07	3.55	1.94	2.05	1.94	16345
1723938600	1.97	0	0.00	1.98	1.98	1.95	15890
1723852200	1.97	-0.03	-1.50	2.02	2.03	1.97	15880
1723765800	2	-0.11	-5.21	2.1	2.11	1.99	12675
1723679400	2.11	-0.04	-1.86	2.15	2.18	2.08	21942
1723593000	2.15	0.04	1.90	2.12	2.17	2.11	17065
1723506600	2.11	0.05	2.43	2.06	2.14	2.03	303395
1723420200	2.06	-0.1	-4.63	2.15	2.25	2.06	41423
1723333800	2.16	0.16	8.00	2	2.27	1.95	71385
1723247400	2	0.02	1.01	1.99	2.08	1.93	43374
1723161000	1.98	0.11	5.88	1.86	2	1.85	33613
1723074600	1.87	-0.11	-5.56	1.98	2.02	1.85	42520
1722988200	1.98	0.07	3.66	1.91	2.2	1.87	81057
1722901800	1.91	-0.09	-4.50	1.98	2.15	1.45	358776
1722815400	2	-0.09	-4.31	2.09	2.16	1.95	82503
1722729000	2.09	-0.08	-3.69	2.17	2.23	2.08	45576
1722642600	2.17	-0.16	-6.87	2.32	2.36	2.14	43390
1722556200	2.33	-0.08	-3.32	2.41	2.44	2.29	24058
1722469800	2.41	-0.04	-1.63	2.45	2.5	2.39	22601
1722383400	2.45	-0.07	-2.78	2.52	2.53	2.44	19493
1722297000	2.52	0.03	1.20	2.57	2.57	2.47	61765
1722210600	2.49	-0.08	-3.11	2.55	2.55	2.48	18315
1722124200	2.57	-0.03	-1.15	2.6	2.67	2.5	57593
1722037800	2.6	0.11	4.42	2.49	2.66	2.48	39512
1721951400	2.49	-0.08	-3.11	2.55	2.58	2.31	72593
1721865000	2.57	-0.09	-3.38	2.65	2.66	2.38	51947
1721778600	2.66	0.05	1.92	2.62	2.88	2.54	79698
1721692200	2.61	-0.09	-3.33	2.7	2.71	2.58	59116
1721605800	2.7	-0.01	-0.37	2.69	2.73	2.61	32667
1721519400	2.71	0.04	1.50	2.67	2.9	2.65	53087
1721433000	2.67	0.08	3.09	2.57	2.85	2.51	63107
1721346600	2.59	-0.03	-1.15	2.63	2.69	2.54	25854
1721260200	2.62	-0.16	-5.76	2.77	2.84	2.6	43146
1721173800	2.78	0.1	3.73	2.69	2.92	2.66	50290
1721087400	2.68	0.14	5.51	2.55	2.79	2.51	64200
1721001000	2.54	0.01	0.40	2.53	2.61	2.49	38881
1720914600	2.53	-0.14	-5.24	2.65	2.67	2.47	40438
1720828200	2.67	0.3	12.66	2.35	3.09	2.3	206983
1720741800	2.37	-0.27	-10.23	2.65	2.69	2.13	260436
1720655400	2.64	-0.05	-1.86	2.69	2.72	2.51	54823
1720569000	2.69	0.17	6.75	2.54	2.72	2.53	34896
1720482600	2.52	-0.04	-1.56	2.56	2.79	2.5	94431
1720396200	2.56	-0.29	-10.18	2.85	2.88	2.51	94590
1720309800	2.85	-0.14	-4.68	2.97	3.12	2.8	100030
1720223400	2.99	-0.09	-2.92	3.17	3.32	2.5	261259
1720137000	3.08	-1.13	-26.84	4.17	4.2	2.85	435458
1720050600	4.21	1.76	71.84	3.15	4.29	2.85	993247
1719964200	2.45	-0.18	-6.84	2.61	2.64	2.28	94600
1719877800	2.63	0.09	3.54	2.58	2.64	2.51	33513
1719791400	2.54	-0.13	-4.87	2.66	2.75	2.41	55549
1719705000	2.67	0.15	5.95	2.49	2.69	2.44	67191
1719618600	2.52	-0.2	-7.35	2.71	2.74	2.49	56703
1719532200	2.72	0	0.00	2.74	2.75	2.53	62960