CRPTBTC

Crypterium Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Crypterium CRPTBTC Crypto 6.925.138 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000012 2,59% 0,00000475 0,00000473 0,00000475
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000463 0,00000482 0,00000463 0,00000463 0,00000225 - 0,00001980
Börse Letzte Trade Menge Preis Währung
KUCN 08:13:12 0,359600 0,00000475 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,05663835 11.839,36 CRPT CRPTEUR CRPTGBP CRPTUSD

CRPTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000004980,000006200,0000045577.995,43-0,00000023-4,62%
1 Monat0,000005070,000006980,00000403136.256,92-0,00000032-6,31%
3 Monate0,000006300,000008290,00000403104.287,04-0,00000155-24,60%
6 Monate0,000007240,000017710,00000403134.374,92-0,00000249-34,39%
1 Jahr0,000003590,000019800,00000225528.026,440,0000011632,31%
3 Jahre0,000059030,000075000,00000218602.436,88-0,00005428-91,95%
5 Jahre0,000080980,000147370,000002188.950.070,14-0,00007623-94,13%

CRPTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
03 Dez 2022 0,00000472 -0,00000012 -2,48% 0,00000484 0,00000514 0,00000462 14.573,00
02 Dez 2022 0,00000484 0,00000014 2,98% 0,00000475 0,00000484 0,00000455 175.253,00
01 Dez 2022 0,00000470 0,00000006 1,29% 0,00000468 0,00000620 0,00000461 70.735,00
30 Nov 2022 0,00000464 -0,00000016 -3,33% 0,00000480 0,00000487 0,00000464 28.964,00
29 Nov 2022 0,00000480 -0,00000015 -3,03% 0,00000495 0,00000517 0,00000470 165.160,00
28 Nov 2022 0,00000495 -0,00000005 -1,00% 0,00000500 0,00000576 0,00000480 73.025,00
27 Nov 2022 0,00000500 0,00000002 0,40% 0,00000498 0,00000500 0,00000477 18.255,00
26 Nov 2022 0,00000498 0,00000020 4,18% 0,00000514 0,00000514 0,00000459 31.177,00
25 Nov 2022 0,00000478 -0,00000017 -3,43% 0,00000492 0,00000498 0,00000468 13.711,00
24 Nov 2022 0,00000495 0,00000018 3,77% 0,00000477 0,00000503 0,00000468 45.165,00
23 Nov 2022 0,00000477 -0,00000001 -0,21% 0,00000412 0,00000514 0,00000403 179.001,00
22 Nov 2022 0,00000478 -0,00000017 -3,43% 0,00000501 0,00000510 0,00000478 179.067,00
21 Nov 2022 0,00000495 -0,00000002 -0,40% 0,00000497 0,00000518 0,00000482 87.237,00
20 Nov 2022 0,00000497 0,00000005 1,02% 0,00000492 0,00000513 0,00000482 72.972,00
19 Nov 2022 0,00000492 -0,00000001 -0,20% 0,00000488 0,00000508 0,00000473 98.222,00
18 Nov 2022 0,00000493 -0,00000005 -1,00% 0,00000497 0,00000517 0,00000460 123.146,00
17 Nov 2022 0,00000498 -0,00000020 -3,86% 0,00000521 0,00000541 0,00000470 436.396,00
16 Nov 2022 0,00000518 -0,00000050 -8,80% 0,00000568 0,00000645 0,00000500 237.006,00
15 Nov 2022 0,00000568 0,00000084 17,36% 0,00000483 0,00000644 0,00000441 314.131,00
14 Nov 2022 0,00000484 -0,00000060 -11,03% 0,00000544 0,00000629 0,00000432 200.362,00
13 Nov 2022 0,00000544 0,00000089 19,56% 0,00000468 0,00000627 0,00000463 207.159,00
12 Nov 2022 0,00000455 -0,00000025 -5,21% 0,00000485 0,00000487 0,00000436 78.146,00
11 Nov 2022 0,00000480 0,00000040 9,09% 0,00000444 0,00000494 0,00000439 322.095,00
10 Nov 2022 0,00000440 -0,00000067 -13,21% 0,00000502 0,00000539 0,00000418 199.850,00
09 Nov 2022 0,00000507 -0,00000077 -13,18% 0,00000582 0,00000582 0,00000498 60.160,00
08 Nov 2022 0,00000584 -0,00000013 -2,18% 0,00000594 0,00000601 0,00000540 251.117,00
07 Nov 2022 0,00000597 0,00000086 16,83% 0,00000511 0,00000698 0,00000502 110.610,00
06 Nov 2022 0,00000511 0,00000004 0,79% 0,00000507 0,00000539 0,00000491 22.485,00
05 Nov 2022 0,00000507 -0,00000016 -3,06% 0,00000523 0,00000528 0,00000489 44.148,00
04 Nov 2022 0,00000523 0,00000022 4,39% 0,00000501 0,00000546 0,00000491 34.117,00
Kürzlich von Ihnen besucht
COIN
CRPTBTC
Crypterium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221203 08:13:24