CROBTC

Cronos Coin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Cronos Coin CROBTC Crypto 2.122.093.150 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000009 2,59% 0,00000357 0,00000357 0,00000357
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000348 0,00000428 0,00000342 0,00000348 0,00000314 - 0,00001224
Börse Letzte Trade Menge Preis Währung
OKEX 19:37:57 260,57 0,00000976 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
99,21 27.996.378,38 CRO CROEUR CROGBP CROUSD

CROBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000003530,000003670,0000032715.541.564,890,000000041,13%
1 Monat0,000003570,000004130,0000032722.130.093,800,000000000,00%
3 Monate0,000005050,000005240,0000031425.526.528,04-0,00000148-29,31%
6 Monate0,000006310,000007700,0000031416.293.113,48-0,00000274-43,42%
1 Jahr0,000010810,000012240,0000031415.822.804,07-0,00000724-66,98%
3 Jahre0,000005845.278,200000000,0000003321.724.028,53-0,00000227-38,87%
5 Jahre0,000016575.278,200000000,0000003318.962.256,60-0,00001300-78,46%

CROBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Feb 2023 0,00000350 0,00000009 2,64% 0,00000343 0,00000352 0,00000330 12.738.995,00
03 Feb 2023 0,00000341 0,00000002 0,59% 0,00000340 0,00000347 0,00000329 7.107.972,00
02 Feb 2023 0,00000339 -0,00000002 -0,59% 0,00000341 0,00000349 0,00000333 15.892.800,00
01 Feb 2023 0,00000341 0,00000001 0,29% 0,00000339 0,00000346 0,00000332 8.427.837,00
31 Jan 2023 0,00000340 -0,00000006 -1,73% 0,00000345 0,00000350 0,00000327 43.429.826,00
30 Jan 2023 0,00000346 -0,00000004 -1,14% 0,00000351 0,00000367 0,00000338 11.979.821,00
29 Jan 2023 0,00000350 -0,00000002 -0,57% 0,00000353 0,00000359 0,00000348 9.213.700,00
28 Jan 2023 0,00000352 0,00000002 0,57% 0,00000350 0,00000353 0,00000342 14.815.616,00
27 Jan 2023 0,00000350 -0,00000001 -0,28% 0,00000351 0,00000375 0,00000334 10.824.757,00
26 Jan 2023 0,00000351 0,00000007 2,03% 0,00000347 0,00000357 0,00000340 18.774.293,00
25 Jan 2023 0,00000344 -0,00000004 -1,15% 0,00000348 0,00000365 0,00000338 32.464.932,00
24 Jan 2023 0,00000348 0,00000007 2,05% 0,00000345 0,00000358 0,00000338 23.398.932,00
23 Jan 2023 0,00000341 0,00000003 0,89% 0,00000338 0,00000349 0,00000334 14.017.261,00
22 Jan 2023 0,00000338 -0,00000008 -2,31% 0,00000350 0,00000353 0,00000331 15.308.844,00
21 Jan 2023 0,00000346 -0,00000004 -1,14% 0,00000350 0,00000368 0,00000344 17.736.631,00
20 Jan 2023 0,00000350 0,00000008 2,34% 0,00000342 0,00000357 0,00000336 12.443.077,00
19 Jan 2023 0,00000342 -0,00000029 -7,82% 0,00000372 0,00000380 0,00000342 44.926.620,00
18 Jan 2023 0,00000371 -0,00000014 -3,64% 0,00000380 0,00000399 0,00000360 27.983.756,00
17 Jan 2023 0,00000385 0,00000031 8,76% 0,00000360 0,00000413 0,00000338 74.505.509,00
16 Jan 2023 0,00000354 -0,00000008 -2,21% 0,00000362 0,00000396 0,00000346 23.595.520,00
15 Jan 2023 0,00000362 0,00000003 0,84% 0,00000358 0,00000386 0,00000345 60.016.679,00
14 Jan 2023 0,00000359 0,00000006 1,70% 0,00000353 0,00000381 0,00000338 37.178.791,00
13 Jan 2023 0,00000353 -0,00000012 -3,29% 0,00000364 0,00000368 0,00000348 20.050.916,00
12 Jan 2023 0,00000365 -0,00000004 -1,08% 0,00000386 0,00000393 0,00000358 10.741.326,00
11 Jan 2023 0,00000369 0,00000001 0,27% 0,00000368 0,00000373 0,00000362 10.840.437,00
10 Jan 2023 0,00000368 0,00000006 1,66% 0,00000364 0,00000374 0,00000358 11.881.794,00
09 Jan 2023 0,00000362 -0,00000003 -0,82% 0,00000369 0,00000372 0,00000355 14.511.690,00
08 Jan 2023 0,00000365 0,00000008 2,24% 0,00000357 0,00000376 0,00000345 14.834.282,00
07 Jan 2023 0,00000357 0,00000009 2,59% 0,00000348 0,00000360 0,00000344 18.748.113,00
06 Jan 2023 0,00000348 -0,00000004 -1,14% 0,00000352 0,00000368 0,00000347 10.584.803,00
05 Jan 2023 0,00000352 0,00000008 2,33% 0,00000341 0,00000370 0,00000335 13.311.710,00
Kürzlich von Ihnen besucht
COIN
CROBTC
Cronos Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230204 19:43:39