Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cronos Coin | CROBTC | Crypto | 3.501.455.143 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,51% | 0,00000197 | 0,00000197 | 0,00000198 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000198 | 0,00000198 | 0,00000196 | 0,00000198 | 0,00000100 - 0,00000337 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 19:37:57 | 260,57 | 0,00000976 | BTC |
CROBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000199 | 0,00000204 | 0,00000189 | 262.017,17 | -0,00000002 | -1,01% |
1 Monat | 0,00000212 | 0,00000241 | 0,00000184 | 567.941,07 | -0,00000015 | -7,08% |
3 Monate | 0,00000194 | 0,00000282 | 0,00000157 | 702.174,03 | 0,00000003 | 1,55% |
6 Monate | 0,00000172 | 0,00000337 | 0,00000157 | 2.481.742,22 | 0,00000025 | 14,53% |
1 Jahr | 0,00000243 | 0,00000337 | 0,00000100 | 2.386.374,67 | -0,00000046 | -18,93% |
3 Jahre | 0,00000279 | 0,00001707 | 0,00000100 | 12.729.155,66 | -0,00000082 | -29,39% |
5 Jahre | 0,00001401 | 5.278,20000000 | 0,00000033 | 15.350.286,58 | -0,00001204 | -85,94% |
CROBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000199 | 0,00000200 | 0,00000195 | 206.088,00 |
23 Apr 2024 | 0,00000199 | 0,00000000 | 0,00% | 0,00000198 | 0,00000203 | 0,00000196 | 461.716,00 |
22 Apr 2024 | 0,00000199 | -0,00000002 | -1,00% | 0,00000201 | 0,00000204 | 0,00000197 | 145.572,00 |
21 Apr 2024 | 0,00000201 | 0,00000008 | 4,15% | 0,00000193 | 0,00000202 | 0,00000190 | 181.554,00 |
20 Apr 2024 | 0,00000193 | -0,00000001 | -0,52% | 0,00000195 | 0,00000196 | 0,00000189 | 200.324,00 |
19 Apr 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000198 | 0,00000199 | 0,00000190 | 263.627,00 |
18 Apr 2024 | 0,00000197 | -0,00000002 | -1,01% | 0,00000199 | 0,00000202 | 0,00000196 | 375.236,00 |
17 Apr 2024 | 0,00000199 | -0,00000001 | -0,50% | 0,00000199 | 0,00000202 | 0,00000195 | 252.102,00 |
16 Apr 2024 | 0,00000200 | -0,00000003 | -1,48% | 0,00000202 | 0,00000213 | 0,00000193 | 876.579,00 |
15 Apr 2024 | 0,00000203 | 0,00000007 | 3,57% | 0,00000195 | 0,00000207 | 0,00000189 | 516.680,00 |
14 Apr 2024 | 0,00000196 | -0,00000010 | -4,85% | 0,00000204 | 0,00000210 | 0,00000184 | 1.205.674,00 |
13 Apr 2024 | 0,00000206 | -0,00000006 | -2,83% | 0,00000213 | 0,00000223 | 0,00000193 | 1.079.733,00 |
12 Apr 2024 | 0,00000212 | 0,00000006 | 2,91% | 0,00000206 | 0,00000213 | 0,00000204 | 217.677,00 |
11 Apr 2024 | 0,00000206 | -0,00000006 | -2,83% | 0,00000211 | 0,00000212 | 0,00000205 | 313.131,00 |
10 Apr 2024 | 0,00000212 | 0,00000002 | 0,95% | 0,00000214 | 0,00000224 | 0,00000210 | 1.070.511,00 |
09 Apr 2024 | 0,00000210 | 0,00000000 | 0,00% | 0,00000210 | 0,00000211 | 0,00000205 | 231.139,00 |
08 Apr 2024 | 0,00000210 | -0,00000001 | -0,47% | 0,00000212 | 0,00000212 | 0,00000209 | 56.457,00 |
07 Apr 2024 | 0,00000211 | 0,00000003 | 1,44% | 0,00000208 | 0,00000214 | 0,00000207 | 114.801,00 |
06 Apr 2024 | 0,00000208 | -0,00000002 | -0,95% | 0,00000211 | 0,00000214 | 0,00000197 | 182.676,00 |
05 Apr 2024 | 0,00000210 | -0,00000006 | -2,78% | 0,00000216 | 0,00000219 | 0,00000209 | 205.461,00 |
04 Apr 2024 | 0,00000216 | 0,00000001 | 0,47% | 0,00000215 | 0,00000241 | 0,00000211 | 2.327.314,00 |
03 Apr 2024 | 0,00000215 | -0,00000004 | -1,83% | 0,00000220 | 0,00000220 | 0,00000210 | 590.585,00 |
02 Apr 2024 | 0,00000219 | 0,00000005 | 2,34% | 0,00000218 | 0,00000232 | 0,00000208 | 1.741.499,00 |
01 Apr 2024 | 0,00000214 | -0,00000003 | -1,38% | 0,00000217 | 0,00000219 | 0,00000213 | 467.503,00 |
31 Mär 2024 | 0,00000217 | -0,00000006 | -2,69% | 0,00000221 | 0,00000223 | 0,00000215 | 394.288,00 |
30 Mär 2024 | 0,00000223 | -0,00000001 | -0,45% | 0,00000221 | 0,00000225 | 0,00000214 | 726.919,00 |
29 Mär 2024 | 0,00000224 | 0,00000010 | 4,67% | 0,00000213 | 0,00000225 | 0,00000209 | 733.513,00 |
28 Mär 2024 | 0,00000214 | 0,00000001 | 0,47% | 0,00000212 | 0,00000221 | 0,00000204 | 763.977,00 |
27 Mär 2024 | 0,00000213 | 0,00000003 | 1,43% | 0,00000212 | 0,00000218 | 0,00000201 | 715.718,00 |
26 Mär 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000214 | 0,00000216 | 0,00000208 | 270.787,00 |
25 Mär 2024 | 0,00000213 | 0,00000001 | 0,47% | 0,00000218 | 0,00000227 | 0,00000212 | 989.882,00 |
24 Mär 2024 | 0,00000212 | 0,00000003 | 1,44% | 0,00000211 | 0,00000215 | 0,00000207 | 287.367,00 |