PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cronos Coin | CROBTC | Crypto | 2.122.093.150 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 2,59% | 0,00000357 | 0,00000357 | 0,00000357 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000348 | 0,00000428 | 0,00000342 | 0,00000348 | 0,00000314 - 0,00001224 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 19:37:57 | 260,57 | 0,00000976 | BTC |
CROBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000353 | 0,00000367 | 0,00000327 | 15.541.564,89 | 0,00000004 | 1,13% |
| 1 Monat | 0,00000357 | 0,00000413 | 0,00000327 | 22.130.093,80 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000505 | 0,00000524 | 0,00000314 | 25.526.528,04 | -0,00000148 | -29,31% |
| 6 Monate | 0,00000631 | 0,00000770 | 0,00000314 | 16.293.113,48 | -0,00000274 | -43,42% |
| 1 Jahr | 0,00001081 | 0,00001224 | 0,00000314 | 15.822.804,07 | -0,00000724 | -66,98% |
| 3 Jahre | 0,00000584 | 5.278,20000000 | 0,00000033 | 21.724.028,53 | -0,00000227 | -38,87% |
| 5 Jahre | 0,00001657 | 5.278,20000000 | 0,00000033 | 18.962.256,60 | -0,00001300 | -78,46% |
CROBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0,00000350 | 0,00000009 | 2,64% | 0,00000343 | 0,00000352 | 0,00000330 | 12.738.995,00 |
| 03 Feb 2023 | 0,00000341 | 0,00000002 | 0,59% | 0,00000340 | 0,00000347 | 0,00000329 | 7.107.972,00 |
| 02 Feb 2023 | 0,00000339 | -0,00000002 | -0,59% | 0,00000341 | 0,00000349 | 0,00000333 | 15.892.800,00 |
| 01 Feb 2023 | 0,00000341 | 0,00000001 | 0,29% | 0,00000339 | 0,00000346 | 0,00000332 | 8.427.837,00 |
| 31 Jan 2023 | 0,00000340 | -0,00000006 | -1,73% | 0,00000345 | 0,00000350 | 0,00000327 | 43.429.826,00 |
| 30 Jan 2023 | 0,00000346 | -0,00000004 | -1,14% | 0,00000351 | 0,00000367 | 0,00000338 | 11.979.821,00 |
| 29 Jan 2023 | 0,00000350 | -0,00000002 | -0,57% | 0,00000353 | 0,00000359 | 0,00000348 | 9.213.700,00 |
| 28 Jan 2023 | 0,00000352 | 0,00000002 | 0,57% | 0,00000350 | 0,00000353 | 0,00000342 | 14.815.616,00 |
| 27 Jan 2023 | 0,00000350 | -0,00000001 | -0,28% | 0,00000351 | 0,00000375 | 0,00000334 | 10.824.757,00 |
| 26 Jan 2023 | 0,00000351 | 0,00000007 | 2,03% | 0,00000347 | 0,00000357 | 0,00000340 | 18.774.293,00 |
| 25 Jan 2023 | 0,00000344 | -0,00000004 | -1,15% | 0,00000348 | 0,00000365 | 0,00000338 | 32.464.932,00 |
| 24 Jan 2023 | 0,00000348 | 0,00000007 | 2,05% | 0,00000345 | 0,00000358 | 0,00000338 | 23.398.932,00 |
| 23 Jan 2023 | 0,00000341 | 0,00000003 | 0,89% | 0,00000338 | 0,00000349 | 0,00000334 | 14.017.261,00 |
| 22 Jan 2023 | 0,00000338 | -0,00000008 | -2,31% | 0,00000350 | 0,00000353 | 0,00000331 | 15.308.844,00 |
| 21 Jan 2023 | 0,00000346 | -0,00000004 | -1,14% | 0,00000350 | 0,00000368 | 0,00000344 | 17.736.631,00 |
| 20 Jan 2023 | 0,00000350 | 0,00000008 | 2,34% | 0,00000342 | 0,00000357 | 0,00000336 | 12.443.077,00 |
| 19 Jan 2023 | 0,00000342 | -0,00000029 | -7,82% | 0,00000372 | 0,00000380 | 0,00000342 | 44.926.620,00 |
| 18 Jan 2023 | 0,00000371 | -0,00000014 | -3,64% | 0,00000380 | 0,00000399 | 0,00000360 | 27.983.756,00 |
| 17 Jan 2023 | 0,00000385 | 0,00000031 | 8,76% | 0,00000360 | 0,00000413 | 0,00000338 | 74.505.509,00 |
| 16 Jan 2023 | 0,00000354 | -0,00000008 | -2,21% | 0,00000362 | 0,00000396 | 0,00000346 | 23.595.520,00 |
| 15 Jan 2023 | 0,00000362 | 0,00000003 | 0,84% | 0,00000358 | 0,00000386 | 0,00000345 | 60.016.679,00 |
| 14 Jan 2023 | 0,00000359 | 0,00000006 | 1,70% | 0,00000353 | 0,00000381 | 0,00000338 | 37.178.791,00 |
| 13 Jan 2023 | 0,00000353 | -0,00000012 | -3,29% | 0,00000364 | 0,00000368 | 0,00000348 | 20.050.916,00 |
| 12 Jan 2023 | 0,00000365 | -0,00000004 | -1,08% | 0,00000386 | 0,00000393 | 0,00000358 | 10.741.326,00 |
| 11 Jan 2023 | 0,00000369 | 0,00000001 | 0,27% | 0,00000368 | 0,00000373 | 0,00000362 | 10.840.437,00 |
| 10 Jan 2023 | 0,00000368 | 0,00000006 | 1,66% | 0,00000364 | 0,00000374 | 0,00000358 | 11.881.794,00 |
| 09 Jan 2023 | 0,00000362 | -0,00000003 | -0,82% | 0,00000369 | 0,00000372 | 0,00000355 | 14.511.690,00 |
| 08 Jan 2023 | 0,00000365 | 0,00000008 | 2,24% | 0,00000357 | 0,00000376 | 0,00000345 | 14.834.282,00 |
| 07 Jan 2023 | 0,00000357 | 0,00000009 | 2,59% | 0,00000348 | 0,00000360 | 0,00000344 | 18.748.113,00 |
| 06 Jan 2023 | 0,00000348 | -0,00000004 | -1,14% | 0,00000352 | 0,00000368 | 0,00000347 | 10.584.803,00 |
| 05 Jan 2023 | 0,00000352 | 0,00000008 | 2,33% | 0,00000341 | 0,00000370 | 0,00000335 | 13.311.710,00 |