Volumen | 250,60 |
|
|||||
News | - | ||||||
Tageshoch | 115.500,00 | Niedrig Hoch |
|||||
Tagestief | 110.700,00 |
Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Compound | COMPKRW | Crypto | 548.898.226 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1.500,00 | 1,33% | 114.300,00 | 114.400,00 | 114.700,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
112.800,00 | 115.500,00 | 110.700,00 | 112.800,00 | 33.200,00 - 144.100,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 10:08:27 | 0,309693 | 114.300,00 | KRW |
News Compound
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
31.10.2023 | 03:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
12.10.2023 | 23:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12.9.2023 | 08:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
14.8.2023 | 19:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
07.8.2023 | 19:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06.8.2023 | 15:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
05.8.2023 | 17:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Forum Compound
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COMPKRW Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 108.000,00 | 114.300,00 | 99.900,00 | 719,86 | 6.300,00 | 5,83% |
1 Monat | 128.000,00 | 136.800,00 | 94.150,00 | 1.127,31 | -13.700,00 | -10,70% |
3 Monate | 71.750,00 | 144.100,00 | 60.400,00 | 1.050,36 | 42.550,00 | 59,30% |
6 Monate | 67.150,00 | 144.100,00 | 47.910,00 | 1.016,56 | 47.150,00 | 70,22% |
1 Jahr | 55.150,00 | 144.100,00 | 33.200,00 | 982,51 | 59.150,00 | 107,25% |
3 Jahre | 436.300,00 | 3.228.000,00 | 33.200,00 | 716,42 | -322.000,00 | -73,80% |
5 Jahre | 534.000,00 | 3.228.000,00 | 33.200,00 | 708,48 | -419.700,00 | -78,60% |