Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Furucombo | COMBOETH | Crypto | 627.996 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000560 | 0,00000510 | 0,00000540 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000560 | 0,00000560 | 0,00000540 | 0,00000560 | 0,00000250 - 0,004 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:13:06 | 841,78 | 0,00000540 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,032197 | 5.794,04 | COMBO | |||
COMBOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000520 | 0,00000560 | 0,00000410 | 16.347,57 | 0,00000040 | 7,69% |
| 1 Monat | 0,00000510 | 0,00000780 | 0,00000410 | 77.912,16 | 0,00000050 | 9,80% |
| 3 Monate | 0,00000500 | 0,00000780 | 0,00000370 | 248.945,57 | 0,00000060 | 12,00% |
| 6 Monate | 0,000011 | 0,000021 | 0,00000370 | 357.586,15 | -0,00000530 | -48,62% |
| 1 Jahr | 0,000025 | 0,004 | 0,00000250 | 271.014,58 | -0,000019 | -77,42% |
| 3 Jahre | 0,000946 | 0,592743 | 0,00000250 | 168.297,16 | -0,00094 | -99,41% |
| 5 Jahre | 0,00219 | 0,592743 | 0,00000250 | 161.371,92 | -0,002184 | -99,74% |
COMBOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000560 | 0,00000050 | 9,80% | 0,00000510 | 0,00000560 | 0,00000500 | 4.789,00 |
| 19 Apr 2024 | 0,00000510 | 0,00000070 | 15,91% | 0,00000440 | 0,00000560 | 0,00000420 | 20.624,00 |
| 18 Apr 2024 | 0,00000440 | 0,00000010 | 2,33% | 0,00000430 | 0,00000440 | 0,00000430 | 20.496,00 |
| 17 Apr 2024 | 0,00000430 | -0,00000060 | -12,24% | 0,00000490 | 0,00000490 | 0,00000430 | 424,00 |
| 16 Apr 2024 | 0,00000490 | 0,00000020 | 4,26% | 0,00000470 | 0,00000490 | 0,00000410 | 57.977,00 |
| 15 Apr 2024 | 0,00000470 | -0,00000030 | -6,00% | 0,00000500 | 0,00000500 | 0,00000430 | 5.667,00 |
| 14 Apr 2024 | 0,00000500 | -0,00000020 | -3,85% | 0,00000520 | 0,00000540 | 0,00000460 | 4.451,00 |
| 13 Apr 2024 | 0,00000520 | 0,00000020 | 4,00% | 0,00000500 | 0,00000580 | 0,00000480 | 6.410,00 |
| 12 Apr 2024 | 0,00000500 | -0,00000100 | -16,39% | 0,00000610 | 0,00000610 | 0,00000500 | 5.428,00 |
| 11 Apr 2024 | 0,00000610 | -0,00000040 | -6,15% | 0,00000650 | 0,00000650 | 0,00000590 | 3.705,00 |
| 10 Apr 2024 | 0,00000650 | 0,00000020 | 3,17% | 0,00000630 | 0,00000650 | 0,00000620 | 2.681,00 |
| 09 Apr 2024 | 0,00000630 | -0,00000060 | -8,70% | 0,00000680 | 0,00000690 | 0,00000630 | 48.295,00 |
| 08 Apr 2024 | 0,00000690 | -0,00000050 | -6,76% | 0,00000740 | 0,00000740 | 0,00000670 | 87.438,00 |
| 07 Apr 2024 | 0,00000740 | 0,00000100 | 16,13% | 0,00000620 | 0,00000750 | 0,00000620 | 18.056,00 |
| 06 Apr 2024 | 0,00000620 | -0,00000040 | -6,06% | 0,00000660 | 0,00000660 | 0,00000610 | 7.087,00 |
| 05 Apr 2024 | 0,00000660 | 0,00000020 | 3,13% | 0,00000640 | 0,00000720 | 0,00000600 | 4.882,00 |
| 04 Apr 2024 | 0,00000640 | -0,00000040 | -5,88% | 0,00000680 | 0,00000710 | 0,00000580 | 9.792,00 |
| 03 Apr 2024 | 0,00000680 | 0,00000060 | 9,68% | 0,00000620 | 0,00000680 | 0,00000610 | 1.886,00 |
| 02 Apr 2024 | 0,00000620 | 0,00 | 0,00% | 0,00000590 | 0,00000640 | 0,00000580 | 49.262,00 |
| 01 Apr 2024 | 0,00000620 | -0,00000070 | -10,14% | 0,00000690 | 0,00000750 | 0,00000610 | 17.523,00 |
| 31 Mär 2024 | 0,00000690 | -0,00000020 | -2,82% | 0,00000710 | 0,00000780 | 0,00000670 | 16.650,00 |
| 30 Mär 2024 | 0,00000710 | 0,00000070 | 10,94% | 0,00000640 | 0,00000710 | 0,00000630 | 93.314,00 |
| 29 Mär 2024 | 0,00000640 | 0,00000040 | 6,67% | 0,00000600 | 0,00000680 | 0,00000580 | 247.880,00 |
| 28 Mär 2024 | 0,00000600 | -0,00000030 | -4,76% | 0,00000630 | 0,00000641 | 0,00000560 | 276.639,00 |
| 27 Mär 2024 | 0,00000630 | -0,00000040 | -5,97% | 0,00000670 | 0,00000750 | 0,00000550 | 291.895,00 |
| 26 Mär 2024 | 0,00000670 | 0,00000200 | 41,67% | 0,00000514 | 0,00000720 | 0,00000480 | 316.399,00 |
| 25 Mär 2024 | 0,00000480 | -0,00000020 | -4,00% | 0,00000500 | 0,00000500 | 0,00000470 | 300.796,00 |
| 24 Mär 2024 | 0,00000500 | -0,00000010 | -1,96% | 0,00000510 | 0,00000550 | 0,00000470 | 261.079,00 |
| 23 Mär 2024 | 0,00000510 | 0,00000020 | 4,08% | 0,00000490 | 0,00000570 | 0,00000480 | 295.780,00 |
| 22 Mär 2024 | 0,00000490 | 0,00000010 | 2,08% | 0,00000480 | 0,00000510 | 0,00000450 | 265.650,00 |
| 21 Mär 2024 | 0,00000480 | -0,00000010 | -2,04% | 0,00000490 | 0,00000530 | 0,00000450 | 273.064,00 |
