Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | Crypto | 245.443.315 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 2,08% | 0,00000490 | 0,00000489 | 0,00000495 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000480 | 0,00000495 | 0,00000475 | 0,00000480 | 0,00000282 - 0,00001000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:07:33 | 962,00 | 0,00000491 | BTC |
CHRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000499 | 0,00000564 | 0,00000422 | 488.076,75 | -0,00000009 | -1,80% |
| 1 Monat | 0,00000643 | 0,00000848 | 0,00000422 | 953.173,50 | -0,00000153 | -23,79% |
| 3 Monate | 0,00000654 | 0,00001000 | 0,00000422 | 1.203.329,41 | -0,00000164 | -25,08% |
| 6 Monate | 0,00000302 | 0,00001000 | 0,00000282 | 1.442.103,79 | 0,00000188 | 62,25% |
| 1 Jahr | 0,00000587 | 0,00001000 | 0,00000282 | 1.410.309,39 | -0,00000097 | -16,52% |
| 3 Jahre | 0,00000506 | 0,00002562 | 0,00000230 | 5.013.849,19 | -0,00000016 | -3,16% |
| 5 Jahre | 0,00000836 | 0,00002562 | 0,00000045 | 10.647.366,32 | -0,00000346 | -41,39% |
CHRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000480 | 0,00000005 | 1,05% | 0,00000475 | 0,00000492 | 0,00000456 | 226.292,00 |
| 19 Apr 2024 | 0,00000475 | -0,00000019 | -3,85% | 0,00000492 | 0,00000496 | 0,00000470 | 261.978,00 |
| 18 Apr 2024 | 0,00000494 | 0,00000014 | 2,92% | 0,00000480 | 0,00000500 | 0,00000467 | 471.580,00 |
| 17 Apr 2024 | 0,00000480 | -0,00000017 | -3,42% | 0,00000497 | 0,00000503 | 0,00000472 | 425.003,00 |
| 16 Apr 2024 | 0,00000497 | -0,00000024 | -4,61% | 0,00000519 | 0,00000537 | 0,00000483 | 267.036,00 |
| 15 Apr 2024 | 0,00000521 | 0,00000012 | 2,36% | 0,00000507 | 0,00000529 | 0,00000488 | 518.593,00 |
| 14 Apr 2024 | 0,00000509 | 0,00000010 | 2,00% | 0,00000499 | 0,00000564 | 0,00000422 | 1.246.052,00 |
| 13 Apr 2024 | 0,00000499 | -0,00000060 | -10,73% | 0,00000561 | 0,00000569 | 0,00000452 | 873.282,00 |
| 12 Apr 2024 | 0,00000559 | -0,00000001 | -0,18% | 0,00000560 | 0,00000578 | 0,00000552 | 196.551,00 |
| 11 Apr 2024 | 0,00000560 | -0,00000017 | -2,95% | 0,00000578 | 0,00000584 | 0,00000548 | 884.487,00 |
| 10 Apr 2024 | 0,00000577 | -0,00000077 | -11,77% | 0,00000656 | 0,00000662 | 0,00000576 | 844.981,00 |
| 09 Apr 2024 | 0,00000654 | 0,00000008 | 1,24% | 0,00000647 | 0,00000662 | 0,00000625 | 419.904,00 |
| 08 Apr 2024 | 0,00000646 | 0,00000040 | 6,60% | 0,00000606 | 0,00000666 | 0,00000603 | 440.123,00 |
| 07 Apr 2024 | 0,00000606 | -0,00000007 | -1,14% | 0,00000610 | 0,00000645 | 0,00000596 | 546.028,00 |
| 06 Apr 2024 | 0,00000613 | 0,00000021 | 3,55% | 0,00000595 | 0,00000618 | 0,00000573 | 554.620,00 |
| 05 Apr 2024 | 0,00000592 | -0,00000007 | -1,17% | 0,00000599 | 0,00000622 | 0,00000592 | 395.153,00 |
| 04 Apr 2024 | 0,00000599 | 0,00000001 | 0,17% | 0,00000598 | 0,00000633 | 0,00000586 | 638.984,00 |
| 03 Apr 2024 | 0,00000598 | 0,00000010 | 1,70% | 0,00000586 | 0,00000610 | 0,00000567 | 559.090,00 |
| 02 Apr 2024 | 0,00000588 | -0,00000034 | -5,47% | 0,00000623 | 0,00000637 | 0,00000578 | 377.846,00 |
| 01 Apr 2024 | 0,00000622 | -0,00000008 | -1,27% | 0,00000631 | 0,00000642 | 0,00000622 | 280.757,00 |
| 31 Mär 2024 | 0,00000630 | -0,00000029 | -4,40% | 0,00000659 | 0,00000667 | 0,00000626 | 517.840,00 |
| 30 Mär 2024 | 0,00000659 | -0,00000018 | -2,66% | 0,00000675 | 0,00000688 | 0,00000652 | 405.552,00 |
| 29 Mär 2024 | 0,00000677 | -0,00000001 | -0,15% | 0,00000676 | 0,00000702 | 0,00000652 | 567.716,00 |
| 28 Mär 2024 | 0,00000678 | 0,00000003 | 0,44% | 0,00000672 | 0,00000707 | 0,00000664 | 1.247.102,00 |
| 27 Mär 2024 | 0,00000675 | -0,00000020 | -2,88% | 0,00000704 | 0,00000727 | 0,00000658 | 2.079.481,00 |
| 26 Mär 2024 | 0,00000695 | 0,00000038 | 5,78% | 0,00000661 | 0,00000848 | 0,00000660 | 9.924.311,00 |
| 25 Mär 2024 | 0,00000657 | -0,00000012 | -1,79% | 0,00000672 | 0,00000695 | 0,00000650 | 539.194,00 |
| 24 Mär 2024 | 0,00000669 | 0,00000025 | 3,88% | 0,00000643 | 0,00000689 | 0,00000623 | 979.308,00 |
| 23 Mär 2024 | 0,00000644 | 0,00000015 | 2,38% | 0,00000628 | 0,00000660 | 0,00000620 | 1.142.495,00 |
| 22 Mär 2024 | 0,00000629 | 0,00000074 | 13,33% | 0,00000553 | 0,00000653 | 0,00000550 | 1.240.828,00 |
| 21 Mär 2024 | 0,00000555 | 0,00000027 | 5,11% | 0,00000527 | 0,00000576 | 0,00000514 | 1.138.156,00 |
