Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Blox | CDTBTC | Crypto | 240.892.409 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000078 | 16,88% | 0,00000540 | 131.000,00000000 | 0,00000570 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000462 | 0,00000543 | 0,00000332 | 0,00000462 | 0,00000201 - 0,00001941 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 08:47:49 | 23.001,95 | 0,00000540 | BTC |
CDTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000683 | 0,00000879 | 0,00000332 | 389.778,15 | -0,00000143 | -20,94% |
| 1 Monat | 0,00001543 | 0,00001695 | 0,00000253 | 303.530,15 | -0,00001003 | -65,00% |
| 3 Monate | 0,00000692 | 0,00001941 | 0,00000253 | 300.228,92 | -0,00000152 | -21,97% |
| 6 Monate | 0,00000514 | 0,00001941 | 0,00000204 | 321.778,37 | 0,00000026 | 5,06% |
| 1 Jahr | 0,00000971 | 0,00001941 | 0,00000201 | 317.638,73 | -0,00000431 | -44,39% |
| 3 Jahre | 0,00000066 | 0,00001991 | 0,00000021 | 5.696.204,11 | 0,00000474 | 718,18% |
| 5 Jahre | 0,00000199 | 0,00001991 | 0,00000008 | 19.043.280,97 | 0,00000341 | 171,36% |
CDTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000462 | 0,00000096 | 26,23% | 0,00000537 | 0,00000537 | 0,00000366 | 507.546,00 |
| 22 Apr 2024 | 0,00000366 | -0,00000100 | -20,79% | 0,00000481 | 0,00000542 | 0,00000332 | 399.763,00 |
| 21 Apr 2024 | 0,00000481 | -0,00000004 | -0,82% | 0,00000485 | 0,00000549 | 0,00000332 | 445.451,00 |
| 20 Apr 2024 | 0,00000485 | 0,00000100 | 27,03% | 0,00000370 | 0,00000549 | 0,00000332 | 454.486,00 |
| 19 Apr 2024 | 0,00000370 | -0,00000200 | -36,43% | 0,00000549 | 0,00000748 | 0,00000332 | 297.668,00 |
| 18 Apr 2024 | 0,00000549 | -0,00000026 | -4,52% | 0,00000575 | 0,00000714 | 0,00000332 | 362.826,00 |
| 17 Apr 2024 | 0,00000575 | -0,00000100 | -14,64% | 0,00000683 | 0,00000879 | 0,00000332 | 260.704,00 |
| 16 Apr 2024 | 0,00000683 | 0,00000095 | 16,16% | 0,00000851 | 0,00000896 | 0,00000533 | 423.148,00 |
| 15 Apr 2024 | 0,00000588 | -0,00000096 | -14,04% | 0,00000684 | 0,00000867 | 0,00000332 | 211.618,00 |
| 14 Apr 2024 | 0,00000684 | -0,00000100 | -12,47% | 0,00000802 | 0,00000893 | 0,00000332 | 229.864,00 |
| 13 Apr 2024 | 0,00000802 | 0,00000054 | 7,22% | 0,00000748 | 0,00000894 | 0,00000332 | 214.417,00 |
| 12 Apr 2024 | 0,00000748 | -0,00000005 | -0,66% | 0,00000753 | 0,00000877 | 0,00000332 | 390.636,00 |
| 11 Apr 2024 | 0,00000753 | 0,00000026 | 3,58% | 0,00000727 | 0,00000877 | 0,00000332 | 238.977,00 |
| 10 Apr 2024 | 0,00000727 | -0,00000038 | -4,97% | 0,00000765 | 0,00000847 | 0,00000254 | 385.045,00 |
| 09 Apr 2024 | 0,00000765 | 0,00000007 | 0,92% | 0,00000545 | 0,00000846 | 0,00000278 | 528.177,00 |
| 08 Apr 2024 | 0,00000758 | -0,00000064 | -7,79% | 0,00000822 | 0,00000898 | 0,00000253 | 247.688,00 |
| 07 Apr 2024 | 0,00000822 | 0,00000200 | 30,77% | 0,00000650 | 0,00000886 | 0,00000332 | 287.927,00 |
| 06 Apr 2024 | 0,00000650 | -0,00000200 | -23,67% | 0,00000845 | 0,00000949 | 0,00000332 | 301.054,00 |
| 05 Apr 2024 | 0,00000845 | 0,00000200 | 32,36% | 0,00000618 | 0,00000980 | 0,00000332 | 278.940,00 |
| 04 Apr 2024 | 0,00000618 | -0,00000300 | -31,48% | 0,00000953 | 0,00000953 | 0,00000332 | 226.186,00 |
| 03 Apr 2024 | 0,00000953 | 0,00000012 | 1,28% | 0,00000941 | 0,00000975 | 0,00000332 | 247.330,00 |
| 02 Apr 2024 | 0,00000941 | 0,00000200 | 27,43% | 0,00000705 | 0,00000981 | 0,00000701 | 371.185,00 |
| 01 Apr 2024 | 0,00000729 | -0,00000080 | -9,89% | 0,00000861 | 0,00000967 | 0,00000608 | 177.634,00 |
| 31 Mär 2024 | 0,00000809 | 0,00000200 | 33,17% | 0,00000603 | 0,00000995 | 0,00000332 | 223.071,00 |
| 30 Mär 2024 | 0,00000603 | -0,00000100 | -13,85% | 0,00000722 | 0,00000997 | 0,00000332 | 204.859,00 |
| 29 Mär 2024 | 0,00000722 | 0,00000092 | 14,60% | 0,00000630 | 0,00000998 | 0,00000332 | 222.778,00 |
| 28 Mär 2024 | 0,00000630 | -0,00001100 | -64,90% | 0,00000612 | 0,00001548 | 0,00000332 | 183.602,00 |
| 27 Mär 2024 | 0,00001695 | 0,00000200 | 12,96% | 0,00001543 | 0,00001695 | 0,00000332 | 176.250,00 |
| 26 Mär 2024 | 0,00001543 | 0,00000076 | 5,18% | 0,00001596 | 0,00001879 | 0,00000452 | 421.764,00 |
| 25 Mär 2024 | 0,00001467 | 0,00001000 | 200,40% | 0,00001497 | 0,00001848 | 0,00000464 | 220.078,00 |
| 24 Mär 2024 | 0,00000499 | -0,00001100 | -70,69% | 0,00001556 | 0,00001941 | 0,00000332 | 193.824,00 |
