Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Coin98 | C98BTC | Crypto | 200.507.469 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000008 | -1,74% | 0,00000451 | 0,00000451 | 0,00000454 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000459 | 0,00000460 | 0,00000443 | 0,00000459 | 0,00000380 - 0,00000853 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:50:00 | 72,62 | 0,00000452 | BTC |
C98BTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000438 | 0,00000479 | 0,00000414 | 143.045,47 | 0,00000013 | 2,97% |
1 Monat | 0,00000569 | 0,00000644 | 0,00000380 | 267.262,17 | -0,00000118 | -20,74% |
3 Monate | 0,00000563 | 0,00000825 | 0,00000380 | 401.291,27 | -0,00000112 | -19,89% |
6 Monate | 0,00000470 | 0,00000825 | 0,00000380 | 510.690,65 | -0,00000019 | -4,04% |
1 Jahr | 0,00000838 | 0,00000853 | 0,00000380 | 456.026,37 | -0,00000387 | -46,18% |
3 Jahre | 0,00002664 | 0,00013524 | 0,00000380 | 699.139,08 | -0,00002213 | -83,07% |
5 Jahre | 0,00002664 | 0,00013524 | 0,00000380 | 699.139,08 | -0,00002213 | -83,07% |
C98BTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000459 | 0,00000004 | 0,88% | 0,00000456 | 0,00000479 | 0,00000451 | 151.694,00 |
24 Apr 2024 | 0,00000455 | -0,00000002 | -0,44% | 0,00000458 | 0,00000462 | 0,00000448 | 69.694,00 |
23 Apr 2024 | 0,00000457 | 0,00000001 | 0,22% | 0,00000433 | 0,00000468 | 0,00000425 | 90.815,00 |
22 Apr 2024 | 0,00000456 | -0,00000017 | -3,59% | 0,00000473 | 0,00000473 | 0,00000451 | 97.797,00 |
21 Apr 2024 | 0,00000473 | 0,00000032 | 7,26% | 0,00000443 | 0,00000477 | 0,00000439 | 126.011,00 |
20 Apr 2024 | 0,00000441 | 0,00000008 | 1,85% | 0,00000433 | 0,00000450 | 0,00000414 | 280.267,00 |
19 Apr 2024 | 0,00000433 | -0,00000005 | -1,14% | 0,00000438 | 0,00000444 | 0,00000426 | 185.037,00 |
18 Apr 2024 | 0,00000438 | 0,00000004 | 0,92% | 0,00000433 | 0,00000447 | 0,00000420 | 169.269,00 |
17 Apr 2024 | 0,00000434 | 0,00000000 | 0,00% | 0,00000434 | 0,00000444 | 0,00000420 | 233.382,00 |
16 Apr 2024 | 0,00000434 | -0,00000016 | -3,56% | 0,00000445 | 0,00000472 | 0,00000421 | 283.546,00 |
15 Apr 2024 | 0,00000450 | 0,00000014 | 3,21% | 0,00000433 | 0,00000461 | 0,00000420 | 270.526,00 |
14 Apr 2024 | 0,00000436 | -0,00000048 | -9,92% | 0,00000485 | 0,00000490 | 0,00000380 | 782.496,00 |
13 Apr 2024 | 0,00000484 | -0,00000077 | -13,73% | 0,00000558 | 0,00000570 | 0,00000417 | 634.586,00 |
12 Apr 2024 | 0,00000561 | -0,00000010 | -1,75% | 0,00000571 | 0,00000596 | 0,00000552 | 594.715,00 |
11 Apr 2024 | 0,00000571 | -0,00000037 | -6,09% | 0,00000608 | 0,00000619 | 0,00000571 | 206.288,00 |
10 Apr 2024 | 0,00000608 | 0,00000016 | 2,70% | 0,00000592 | 0,00000644 | 0,00000592 | 572.661,00 |
09 Apr 2024 | 0,00000592 | -0,00000030 | -4,82% | 0,00000607 | 0,00000625 | 0,00000577 | 508.858,00 |
08 Apr 2024 | 0,00000622 | 0,00000072 | 13,09% | 0,00000550 | 0,00000643 | 0,00000547 | 324.772,00 |
07 Apr 2024 | 0,00000550 | 0,00000002 | 0,36% | 0,00000548 | 0,00000565 | 0,00000546 | 92.045,00 |
06 Apr 2024 | 0,00000548 | -0,00000014 | -2,49% | 0,00000562 | 0,00000565 | 0,00000540 | 196.043,00 |
05 Apr 2024 | 0,00000562 | 0,00000007 | 1,26% | 0,00000555 | 0,00000573 | 0,00000549 | 131.174,00 |
04 Apr 2024 | 0,00000555 | -0,00000006 | -1,07% | 0,00000557 | 0,00000564 | 0,00000545 | 176.231,00 |
03 Apr 2024 | 0,00000561 | -0,00000002 | -0,36% | 0,00000561 | 0,00000564 | 0,00000537 | 285.927,00 |
02 Apr 2024 | 0,00000563 | -0,00000022 | -3,76% | 0,00000588 | 0,00000612 | 0,00000554 | 264.507,00 |
01 Apr 2024 | 0,00000585 | 0,00000000 | 0,00% | 0,00000585 | 0,00000599 | 0,00000582 | 80.275,00 |
31 Mär 2024 | 0,00000585 | -0,00000015 | -2,50% | 0,00000599 | 0,00000614 | 0,00000580 | 244.402,00 |
30 Mär 2024 | 0,00000600 | 0,00000035 | 6,19% | 0,00000565 | 0,00000600 | 0,00000553 | 292.671,00 |
29 Mär 2024 | 0,00000565 | -0,00000005 | -0,88% | 0,00000569 | 0,00000585 | 0,00000555 | 137.640,00 |
28 Mär 2024 | 0,00000570 | -0,00000019 | -3,23% | 0,00000589 | 0,00000598 | 0,00000565 | 115.964,00 |
27 Mär 2024 | 0,00000589 | 0,00000017 | 2,97% | 0,00000573 | 0,00000593 | 0,00000572 | 167.615,00 |
26 Mär 2024 | 0,00000572 | 0,00000004 | 0,70% | 0,00000570 | 0,00000597 | 0,00000569 | 855.175,00 |
25 Mär 2024 | 0,00000568 | 0,00000001 | 0,18% | 0,00000569 | 0,00000577 | 0,00000562 | 250.703,00 |
24 Mär 2024 | 0,00000567 | -0,00000006 | -1,05% | 0,00000574 | 0,00000578 | 0,00000561 | 128.537,00 |