Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | Crypto | 137.834.582 | Equihash 144_5 (ZHash) |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -940,00 | -1,94% | 47.610,00 | 47.610,00 | 47.670,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 48.540,00 | 49.480,00 | 47.290,00 | 48.550,00 | 14.000,00 - 90.300,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 08:37:27 | 5,95 | 47.500,00 | KRW |
BTGKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 48.930,00 | 52.500,00 | 45.190,00 | 84.847,63 | -1.320,00 | -2,70% |
| 1 Monat | 67.140,00 | 72.200,00 | 45.190,00 | 124.103,69 | -19.530,00 | -29,09% |
| 3 Monate | 30.820,00 | 90.300,00 | 29.310,00 | 187.125,72 | 16.790,00 | 54,48% |
| 6 Monate | 20.310,00 | 90.300,00 | 18.080,00 | 188.865,52 | 27.300,00 | 134,42% |
| 1 Jahr | 20.060,00 | 90.300,00 | 14.000,00 | 164.435,91 | 27.550,00 | 137,34% |
| 3 Jahre | 98.300,00 | 210.550,00 | 14.000,00 | 124.852,09 | -50.690,00 | -51,57% |
| 5 Jahre | 19.030,00 | 210.550,00 | 5.705,00 | 104.422,43 | 28.580,00 | 150,18% |
BTGKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 48.500,00 | -2.310,00 | -4,55% | 50.890,00 | 51.020,00 | 48.000,00 | 55.489,00 |
| 24 Apr 2024 | 50.810,00 | -1.510,00 | -2,89% | 52.320,00 | 52.500,00 | 50.150,00 | 69.298,00 |
| 23 Apr 2024 | 52.320,00 | 1.580,00 | 3,11% | 50.800,00 | 52.320,00 | 50.250,00 | 49.454,00 |
| 22 Apr 2024 | 50.740,00 | -1.200,00 | -2,31% | 51.780,00 | 52.230,00 | 50.300,00 | 79.422,00 |
| 21 Apr 2024 | 51.940,00 | 2.810,00 | 5,72% | 48.710,00 | 52.110,00 | 48.500,00 | 93.944,00 |
| 20 Apr 2024 | 49.130,00 | -570,00 | -1,15% | 49.400,00 | 49.780,00 | 45.190,00 | 130.186,00 |
| 19 Apr 2024 | 49.700,00 | 910,00 | 1,87% | 48.930,00 | 49.840,00 | 46.800,00 | 116.136,00 |
| 18 Apr 2024 | 48.790,00 | -2.710,00 | -5,26% | 51.070,00 | 51.420,00 | 47.570,00 | 103.871,00 |
| 17 Apr 2024 | 51.500,00 | 110,00 | 0,21% | 51.240,00 | 54.860,00 | 49.660,00 | 135.762,00 |
| 16 Apr 2024 | 51.390,00 | -1.790,00 | -3,37% | 52.770,00 | 54.240,00 | 50.550,00 | 86.551,00 |
| 15 Apr 2024 | 53.180,00 | 3.180,00 | 6,36% | 50.460,00 | 53.280,00 | 46.540,00 | 154.824,00 |
| 14 Apr 2024 | 50.000,00 | -7.000,00 | -12,28% | 56.910,00 | 58.360,00 | 45.990,00 | 147.861,00 |
| 13 Apr 2024 | 57.000,00 | -5.250,00 | -8,43% | 62.300,00 | 62.420,00 | 55.850,00 | 87.719,00 |
| 12 Apr 2024 | 62.250,00 | -1.070,00 | -1,69% | 63.320,00 | 63.650,00 | 61.640,00 | 77.440,00 |
| 11 Apr 2024 | 63.320,00 | -830,00 | -1,29% | 63.750,00 | 64.190,00 | 61.000,00 | 106.691,00 |
| 10 Apr 2024 | 64.150,00 | -3.070,00 | -4,57% | 67.050,00 | 67.130,00 | 63.700,00 | 123.496,00 |
| 09 Apr 2024 | 67.220,00 | 780,00 | 1,17% | 66.060,00 | 67.480,00 | 64.430,00 | 130.611,00 |
| 08 Apr 2024 | 66.440,00 | -840,00 | -1,25% | 67.650,00 | 67.900,00 | 65.700,00 | 117.386,00 |
| 07 Apr 2024 | 67.280,00 | 2.580,00 | 3,99% | 66.730,00 | 67.500,00 | 65.480,00 | 155.183,00 |
| 06 Apr 2024 | 64.700,00 | 90,00 | 0,14% | 65.730,00 | 67.500,00 | 62.800,00 | 170.616,00 |
| 05 Apr 2024 | 64.610,00 | 2.780,00 | 4,50% | 61.410,00 | 65.540,00 | 60.600,00 | 175.426,00 |
| 04 Apr 2024 | 61.830,00 | -660,00 | -1,06% | 62.060,00 | 62.980,00 | 59.500,00 | 146.903,00 |
| 03 Apr 2024 | 62.490,00 | -4.770,00 | -7,09% | 66.890,00 | 67.400,00 | 60.120,00 | 167.821,00 |
| 02 Apr 2024 | 67.260,00 | -2.810,00 | -4,01% | 69.920,00 | 70.270,00 | 65.130,00 | 103.229,00 |
| 01 Apr 2024 | 70.070,00 | 1.930,00 | 2,83% | 67.800,00 | 72.200,00 | 65.900,00 | 119.771,00 |
| 31 Mär 2024 | 68.140,00 | -1.920,00 | -2,74% | 70.390,00 | 71.400,00 | 68.000,00 | 142.342,00 |
| 30 Mär 2024 | 70.060,00 | 2.530,00 | 3,75% | 67.250,00 | 71.620,00 | 66.590,00 | 220.328,00 |
| 29 Mär 2024 | 67.530,00 | 260,00 | 0,39% | 67.140,00 | 67.980,00 | 64.510,00 | 207.127,00 |
| 28 Mär 2024 | 67.270,00 | 1.660,00 | 2,53% | 65.880,00 | 67.740,00 | 61.000,00 | 216.342,00 |
| 27 Mär 2024 | 65.610,00 | 480,00 | 0,74% | 66.320,00 | 67.600,00 | 64.540,00 | 220.265,00 |
| 26 Mär 2024 | 65.130,00 | 150,00 | 0,23% | 64.870,00 | 66.120,00 | 63.290,00 | 480.745,00 |
| 25 Mär 2024 | 64.980,00 | 2.830,00 | 4,55% | 62.300,00 | 65.230,00 | 61.080,00 | 172.966,00 |
| 24 Mär 2024 | 62.150,00 | 2.290,00 | 3,83% | 59.780,00 | 65.380,00 | 58.500,00 | 196.478,00 |
