Bitcoin Historische Daten - BTCGBP

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin BTCGBP Crypto 148.113.600.202 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
  4,11 0,06% 6.380,06 6.362,64 6.375,69
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
6.394,99 6.362,39 6.394,55 6.375,95 2.500,00 - 10.983,87
Börse Letzte Trade Menge Preis Währung
GDAX 02:54:32 0,015747 6.380,06 GBP
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
33.524,15 5,25 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche6.571,696.710,006.076,81400,46-191,63-2,92%
1 Monat8.067,768.098,165.868,30520,45-1.687,70-20,92%
3 Monate7.708,0510.199,005.868,30511,51-1.327,99-17,23%
6 Monate4.110,0010.983,873.555,50599,852.270,0655,23%
1 Jahr4.995,0010.983,872.500,00561,041.385,0627,73%
3 Jahre517,4415.081,92517,21695,75M5.862,621.133,01%
5 Jahre240,6915.081,92112,57409,73M6.139,372.550,77%

BTCGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Okt 20196.372,46+213,00+3,46%6.123,776.466,00398,00
20 Okt 20196.159,46+11,52+0,19%6.094,276.443,40396,00
19 Okt 20196.147,94-137,37-2,19%6.076,816.319,97555,00
18 Okt 20196.285,31+19,98+0,32%6.205,016.335,11304,00
17 Okt 20196.265,33-148,53-2,32%6.175,006.446,41431,00
16 Okt 20196.413,86-214,83-3,24%6.360,006.690,71400,00
15 Okt 20196.628,69+39,00+0,59%6.555,946.710,00315,00
14 Okt 20196.589,69-12,44-0,19%6.460,006.729,48279,00
13 Okt 20196.602,13+52,17+0,80%6.547,966.669,55135,00
12 Okt 20196.549,96-360,54-5,22%6.521,627.075,00367,00
11 Okt 20196.910,50-147,87-2,09%6.842,217.092,76363,00
10 Okt 20197.058,37+313,41+4,65%6.640,527.129,89669,00
09 Okt 20196.744,96+42,00+0,63%6.640,526.800,00342,00
08 Okt 20196.702,96+194,84+2,99%6.313,506.750,00554,00
07 Okt 20196.508,12-99,11-1,50%6.397,146.645,90233,00
06 Okt 20196.607,23-22,21-0,34%6.511,006.692,97219,00
05 Okt 20196.629,44-65,08-0,97%6.516,016.692,97295,00
04 Okt 20196.694,52-112,54-1,65%6.512,216.850,00428,00
03 Okt 20196.807,06+40,65+0,60%6.665,816.824,00316,00
02 Okt 20196.766,41+3,92+0,06%6.722,826.973,74535,00
01 Okt 20196.762,49+182,27+2,77%6.290,006.795,00605,00
30 Sep 20196.580,22-97,19-1,46%6.443,016.964,40333,00
29 Sep 20196.677,41-6,90-0,10%6.550,136.827,40382,00
28 Sep 20196.684,31+125,66+1,92%6.383,396.756,00657,00
27 Sep 20196.558,65-282,26-4,13%5.868,306.930,991.191,00
26 Sep 20196.840,91-73,26-1,06%6.612,537.087,591.078,00
25 Sep 20196.914,17-871,50-11,19%6.570,008.000,002.234,00
24 Sep 20197.785,67-276,81-3,43%7.739,368.098,16545,00
23 Sep 20198.062,48+57,51+0,72%7.900,008.168,82259,00
22 Sep 20198.004,97-145,78-1,79%7.960,008.168,82203,00
Kürzlich von Ihnen besucht
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 00:55:36