Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1.308.479.833.803 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 140,64 | 0,26% | 53.497,13 | 53.455,10 | 53.461,82 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 53.462,30 | 53.673,90 | 53.358,01 | 53.356,49 | 19.516,00 - 57.614,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 04:44:17 | 0,002622 | 53.495,40 | GBP |
BTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 51.288,56 | 54.862,17 | 48.035,72 | 254,58 | 2.208,57 | 4,31% |
| 1 Monat | 55.111,13 | 57.614,00 | 48.035,72 | 300,72 | -1.614,00 | -2,93% |
| 3 Monate | 33.899,12 | 57.614,00 | 33.010,28 | 384,10 | 19.598,01 | 57,81% |
| 6 Monate | 26.982,75 | 57.614,00 | 26.656,85 | 385,37 | 26.514,38 | 98,26% |
| 1 Jahr | 22.279,00 | 57.614,00 | 19.516,00 | 383,54 | 31.218,13 | 140,12% |
| 3 Jahre | 36.812,73 | 57.614,00 | 11.000,00 | 1.094,52 | 16.684,40 | 45,32% |
| 5 Jahre | 4.291,00 | 57.614,00 | 3.300,00 | 1.149,93 | 49.206,13 | 1.146,73% |
BTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.331,42 | -814,65 | -1,50% | 54.085,45 | 54.405,30 | 53.025,13 | 147,00 |
| 23 Apr 2024 | 54.146,07 | 1.626,69 | 3,10% | 54.862,17 | 54.862,17 | 52.089,32 | 221,00 |
| 22 Apr 2024 | 52.519,38 | -16,41 | -0,03% | 52.461,95 | 53.176,26 | 51.996,01 | 141,00 |
| 21 Apr 2024 | 52.535,79 | 728,36 | 1,41% | 51.591,02 | 53.000,00 | 51.084,72 | 133,00 |
| 20 Apr 2024 | 51.807,43 | 716,79 | 1,40% | 50.963,48 | 52.684,42 | 48.100,00 | 412,00 |
| 19 Apr 2024 | 51.090,64 | 1.814,60 | 3,68% | 49.288,06 | 51.578,83 | 48.100,00 | 297,00 |
| 18 Apr 2024 | 49.276,04 | -2.017,49 | -3,93% | 51.288,56 | 51.934,81 | 48.035,72 | 427,00 |
| 17 Apr 2024 | 51.293,53 | 300,86 | 0,59% | 50.963,86 | 51.833,46 | 49.546,69 | 342,00 |
| 16 Apr 2024 | 50.992,67 | -1.936,71 | -3,66% | 52.764,00 | 53.640,00 | 50.145,00 | 379,00 |
| 15 Apr 2024 | 52.929,38 | 237,43 | 0,45% | 52.400,56 | 53.297,54 | 50.543,00 | 503,00 |
| 14 Apr 2024 | 52.691,95 | -1.509,84 | -2,79% | 54.149,86 | 54.910,44 | 49.517,02 | 601,00 |
| 13 Apr 2024 | 54.201,79 | -1.610,38 | -2,89% | 55.913,00 | 56.912,67 | 52.455,20 | 455,00 |
| 12 Apr 2024 | 55.812,17 | -444,29 | -0,79% | 56.207,72 | 56.750,00 | 55.457,83 | 237,00 |
| 11 Apr 2024 | 56.256,46 | 1.712,47 | 3,14% | 54.540,81 | 56.700,00 | 53.547,94 | 385,00 |
| 10 Apr 2024 | 54.543,99 | -1.896,50 | -3,36% | 56.436,30 | 56.578,01 | 53.853,73 | 308,00 |
| 09 Apr 2024 | 56.440,49 | 1.734,37 | 3,17% | 54.659,46 | 57.614,00 | 54.048,30 | 448,00 |
| 08 Apr 2024 | 54.706,12 | 395,92 | 0,73% | 54.285,34 | 55.512,00 | 53.824,90 | 215,00 |
| 07 Apr 2024 | 54.310,20 | 668,37 | 1,25% | 53.555,75 | 54.949,97 | 53.249,56 | 104,00 |
| 06 Apr 2024 | 53.641,83 | -494,62 | -0,91% | 54.149,83 | 54.378,00 | 52.395,00 | 273,00 |
| 05 Apr 2024 | 54.136,45 | 1.845,54 | 3,53% | 52.086,99 | 54.771,63 | 51.475,19 | 259,00 |
| 04 Apr 2024 | 52.290,91 | 165,89 | 0,32% | 52.181,95 | 53.057,25 | 51.334,07 | 246,00 |
| 03 Apr 2024 | 52.125,02 | -3.521,02 | -6,33% | 55.466,00 | 55.542,00 | 51.396,39 | 462,00 |
| 02 Apr 2024 | 55.646,04 | -354,46 | -0,63% | 56.073,17 | 56.387,00 | 54.228,64 | 246,00 |
| 01 Apr 2024 | 56.000,50 | 931,95 | 1,69% | 55.034,57 | 56.361,00 | 55.034,57 | 223,00 |
| 31 Mär 2024 | 55.068,55 | -262,86 | -0,48% | 55.303,33 | 55.694,00 | 54.935,92 | 99,00 |
| 30 Mär 2024 | 55.331,41 | -674,77 | -1,20% | 56.093,84 | 56.145,55 | 54.655,00 | 206,00 |
| 29 Mär 2024 | 56.006,18 | 1.184,69 | 2,16% | 54.984,47 | 56.623,14 | 54.472,28 | 308,00 |
| 28 Mär 2024 | 54.821,49 | -267,24 | -0,49% | 55.111,13 | 56.499,99 | 54.009,60 | 329,00 |
| 27 Mär 2024 | 55.088,73 | 87,96 | 0,16% | 54.895,15 | 56.000,00 | 54.600,00 | 366,00 |
| 26 Mär 2024 | 55.000,77 | 1.530,43 | 2,86% | 53.289,37 | 56.000,00 | 52.555,00 | 614,00 |
| 25 Mär 2024 | 53.470,34 | 2.414,80 | 4,73% | 50.878,59 | 53.670,60 | 50.654,28 | 198,00 |
| 24 Mär 2024 | 51.055,54 | 704,57 | 1,40% | 50.610,39 | 52.398,38 | 50.042,85 | 151,00 |
