Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCEUR | Crypto | 1.260.595.281.011 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-149,01 | -0,25% | 59.932,92 | 59.933,14 | 59.947,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
60.065,59 | 60.530,07 | 59.666,70 | 60.081,93 | 22.782,25 - 67.467,86 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 08:52:43 | 0,000503 | 59.932,92 | EUR |
BTCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 57.520,45 | 63.168,04 | 56.170,00 | 1.656,42 | 2.412,47 | 4,19% |
1 Monat | 64.211,07 | 67.150,00 | 56.083,00 | 2.309,01 | -4.278,15 | -6,66% |
3 Monate | 39.452,55 | 67.467,86 | 38.725,76 | 2.613,85 | 20.480,37 | 51,91% |
6 Monate | 32.025,97 | 67.467,86 | 31.597,94 | 2.561,01 | 27.906,95 | 87,14% |
1 Jahr | 24.972,87 | 67.467,86 | 22.782,25 | 2.568,77 | 34.960,05 | 139,99% |
3 Jahre | 41.672,68 | 67.467,86 | 15.120,00 | 5.173,95 | 18.260,24 | 43,82% |
5 Jahre | 4.886,40 | 67.467,86 | 3.550,00 | 6.957,81 | 55.046,52 | 1.126,53% |
BTCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 60.048,65 | -2.002,99 | -3,23% | 62.226,53 | 62.700,00 | 59.418,00 | 1.742,00 |
24 Apr 2024 | 62.051,64 | -733,43 | -1,17% | 62.732,70 | 63.096,00 | 61.693,41 | 1.005,00 |
23 Apr 2024 | 62.785,07 | 1.690,93 | 2,77% | 62.086,39 | 63.168,04 | 60.520,08 | 1.126,00 |
22 Apr 2024 | 61.094,14 | 104,32 | 0,17% | 60.906,40 | 61.853,59 | 60.349,25 | 1.052,00 |
21 Apr 2024 | 60.989,82 | 869,10 | 1,45% | 59.861,95 | 61.607,44 | 59.308,00 | 848,00 |
20 Apr 2024 | 60.120,72 | 424,95 | 0,71% | 59.550,42 | 61.521,37 | 56.170,00 | 3.966,00 |
19 Apr 2024 | 59.695,77 | 2.154,14 | 3,74% | 57.520,45 | 60.284,41 | 56.896,00 | 1.853,00 |
18 Apr 2024 | 57.541,63 | -2.484,66 | -4,14% | 60.032,54 | 60.836,00 | 56.083,00 | 3.891,00 |
17 Apr 2024 | 60.026,29 | 298,06 | 0,50% | 59.758,00 | 60.686,15 | 58.001,00 | 3.320,00 |
16 Apr 2024 | 59.728,23 | -2.150,53 | -3,48% | 61.655,03 | 62.947,20 | 58.625,00 | 3.468,00 |
15 Apr 2024 | 61.878,76 | 381,64 | 0,62% | 60.811,07 | 63.390,00 | 58.923,37 | 3.708,00 |
14 Apr 2024 | 61.497,12 | -1.825,46 | -2,88% | 63.292,61 | 64.815,00 | 57.500,00 | 5.245,00 |
13 Apr 2024 | 63.322,58 | -2.011,92 | -3,08% | 65.337,00 | 66.588,53 | 61.200,00 | 4.026,00 |
12 Apr 2024 | 65.334,50 | -349,29 | -0,53% | 65.595,11 | 66.369,00 | 64.830,81 | 1.999,00 |
11 Apr 2024 | 65.683,79 | 1.874,00 | 2,94% | 63.726,52 | 66.222,00 | 62.314,29 | 2.471,00 |
10 Apr 2024 | 63.809,79 | -2.121,35 | -3,22% | 65.667,76 | 66.040,00 | 62.871,00 | 2.770,00 |
09 Apr 2024 | 65.931,14 | 1.821,15 | 2,84% | 64.020,38 | 67.150,00 | 63.765,00 | 3.420,00 |
08 Apr 2024 | 64.109,99 | 401,75 | 0,63% | 63.667,34 | 64.968,75 | 63.502,00 | 1.220,00 |
07 Apr 2024 | 63.708,24 | 942,24 | 1,50% | 62.667,59 | 64.388,00 | 62.283,52 | 556,00 |
06 Apr 2024 | 62.766,00 | -421,12 | -0,67% | 63.188,92 | 63.503,99 | 61.056,00 | 2.146,00 |
05 Apr 2024 | 63.187,12 | 2.078,12 | 3,40% | 60.847,87 | 64.000,00 | 60.076,00 | 2.117,00 |
04 Apr 2024 | 61.109,00 | 213,49 | 0,35% | 60.939,03 | 62.014,40 | 60.000,00 | 2.332,00 |
03 Apr 2024 | 60.895,51 | -4.163,70 | -6,40% | 64.878,29 | 64.923,10 | 60.011,64 | 4.544,00 |
02 Apr 2024 | 65.059,21 | -974,43 | -1,48% | 65.994,00 | 66.130,00 | 63.422,75 | 1.887,00 |
01 Apr 2024 | 66.033,64 | 1.407,59 | 2,18% | 64.617,00 | 66.163,26 | 64.588,65 | 559,00 |
31 Mär 2024 | 64.626,05 | -252,24 | -0,39% | 64.913,84 | 65.254,74 | 64.531,79 | 674,00 |
30 Mär 2024 | 64.878,29 | -682,41 | -1,04% | 65.620,00 | 65.784,03 | 63.949,00 | 781,00 |
29 Mär 2024 | 65.560,70 | 1.515,75 | 2,37% | 64.211,07 | 66.265,73 | 63.636,15 | 1.914,00 |
28 Mär 2024 | 64.044,95 | -524,03 | -0,81% | 64.583,69 | 66.399,88 | 63.188,14 | 2.958,00 |
27 Mär 2024 | 64.568,98 | 175,98 | 0,27% | 64.325,31 | 65.980,16 | 63.868,70 | 1.464,00 |
26 Mär 2024 | 64.393,00 | 2.083,05 | 3,34% | 62.094,00 | 65.689,95 | 61.356,00 | 4.432,00 |
25 Mär 2024 | 62.309,95 | 2.762,95 | 4,64% | 59.339,30 | 62.558,63 | 59.058,70 | 947,00 |
24 Mär 2024 | 59.547,00 | 815,38 | 1,39% | 59.028,13 | 61.175,00 | 58.341,19 | 964,00 |