PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BOND | BONDDUSD | Crypto | 2.901.219.135 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,167849 | 2,27% | 7,58 | 7,50 | 7,58 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 7,39 | 7,62 | 7,12 | 7,41 | 0,000113 - 3.776,38 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:48:20 | 3,21 | 7,56 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.023,71 | 823,57 | BONDD | |||
BONDDUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 8,82 | 9,00 | 7,33 | 1.233,91 | -1,24 | -14,08% |
| 1 Monat | 7,68 | 3.776,38 | 7,05 | 1.529,20 | -0,103767 | -1,35% |
| 3 Monate | 3,43 | 3.776,38 | 0,000113 | 1.606,01 | 4,15 | 121,09% |
| 6 Monate | 10,50 | 3.776,38 | 0,000113 | 1.666,67 | -2,93 | -27,87% |
| 1 Jahr | 0,013976 | 3.776,38 | 0,000113 | 162.750,73 | 7,56 | 54.100,78% |
| 3 Jahre | 0,01417 | 3.776,38 | 0,000113 | 276.733,64 | 7,56 | 53.358,46% |
| 5 Jahre | 0,01417 | 3.776,38 | 0,000113 | 276.733,64 | 7,56 | 53.358,46% |
BONDDUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 7,46 | -0,260 | -3,33% | 7,70 | 7,79 | 7,33 | 1.107,00 |
| 15 Aug 2022 | 7,71 | -0,260 | -3,25% | 7,93 | 8,10 | 7,54 | 892,00 |
| 14 Aug 2022 | 7,97 | -0,180 | -2,16% | 8,16 | 8,28 | 7,94 | 2.046,00 |
| 13 Aug 2022 | 8,15 | 0,00 | -0,03% | 8,15 | 8,24 | 7,95 | 737,00 |
| 12 Aug 2022 | 8,15 | -0,140 | -1,64% | 8,33 | 8,49 | 8,08 | 1.229,00 |
| 11 Aug 2022 | 8,29 | 0,070 | 0,89% | 8,20 | 8,55 | 8,00 | 1.371,00 |
| 10 Aug 2022 | 8,21 | -0,410 | -4,71% | 8,82 | 9,00 | 8,14 | 1.251,00 |
| 09 Aug 2022 | 8,62 | -0,200 | -2,27% | 8,82 | 9,01 | 8,48 | 1.069,00 |
| 08 Aug 2022 | 8,82 | 0,150 | 1,78% | 8,63 | 9,57 | 8,52 | 877,00 |
| 07 Aug 2022 | 8,67 | 0,180 | 2,15% | 8,57 | 9,01 | 8,36 | 939,00 |
| 06 Aug 2022 | 8,48 | -0,030 | -0,32% | 8,49 | 8,87 | 8,33 | 1.950,00 |
| 05 Aug 2022 | 8,51 | -0,150 | -1,77% | 8,73 | 8,90 | 8,14 | 1.784,00 |
| 04 Aug 2022 | 8,66 | -0,220 | -2,46% | 8,79 | 8,97 | 8,56 | 749,00 |
| 03 Aug 2022 | 8,88 | -0,110 | -1,21% | 9,03 | 9,40 | 8,48 | 1.667,00 |
| 02 Aug 2022 | 8,99 | -1,10 | -10,91% | 8,49 | 11,50 | 8,04 | 1.070,00 |
| 01 Aug 2022 | 10,09 | 1,61 | 19,03% | 8,49 | 11,50 | 8,04 | 1.079,00 |
| 31 Jul 2022 | 8,48 | -0,620 | -6,77% | 9,02 | 9,55 | 7,86 | 1.650,00 |
| 30 Jul 2022 | 9,09 | -1,15 | -11,23% | 10,50 | 10,63 | 8,77 | 1.435,00 |
| 29 Jul 2022 | 10,25 | -1,61 | -13,55% | 11,82 | 11,88 | 10,04 | 1.321,00 |
| 28 Jul 2022 | 11,85 | -7,43 | -38,52% | 19,25 | 2.619,85 | 10,05 | 5.733,00 |
| 27 Jul 2022 | 19,28 | 0,560 | 3,00% | 18,40 | 21,44 | 17,82 | 627,00 |
| 26 Jul 2022 | 18,72 | -3,04 | -13,97% | 20,94 | 24,53 | 18,72 | 220,00 |
| 25 Jul 2022 | 21,76 | 0,370 | 1,74% | 20,94 | 24,53 | 20,49 | 2.046,00 |
| 24 Jul 2022 | 21,38 | 6,69 | 45,53% | 15,36 | 3.776,38 | 15,09 | 3.507,00 |
| 23 Jul 2022 | 14,69 | 3,06 | 26,32% | 11,64 | 15,19 | 11,56 | 1.033,00 |
| 22 Jul 2022 | 11,63 | -0,500 | -4,16% | 12,11 | 13,86 | 10,72 | 795,00 |
| 21 Jul 2022 | 12,14 | 4,25 | 53,87% | 7,89 | 455,94 | 7,80 | 1.157,00 |
| 20 Jul 2022 | 7,89 | 0,170 | 2,18% | 7,68 | 8,21 | 7,05 | 3.463,00 |
| 19 Jul 2022 | 7,72 | 1,32 | 20,57% | 6,92 | 9,05 | 5,58 | 1.958,00 |
| 18 Jul 2022 | 6,40 | -0,370 | -5,45% | 6,92 | 1.962,83 | 5,58 | 4.454,00 |
| 17 Jul 2022 | 6,77 | 3,55 | 110,02% | 3,21 | 2.319,98 | 3,12 | 4.753,00 |
