PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 4.009.642.493 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,400 | -1,87% | 21,04 | 20,95 | 21,02 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,65 | 20,91 | 21,44 | 21,44 | 6,72 - 31,61 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 08:22:16 | 0,775000 | 21,04 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.338,85 | 722,39 | BNB | BNBEUR | BNBUSD | BNBBTC |
BNBGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 19,89 | 25,50 | 18,14 | 5.035,74 | 1,15 | 5,78% |
| 1 Monat | 16,88 | 25,50 | 13,70 | 4.086,90 | 4,16 | 24,64% |
| 3 Monate | 12,70 | 25,50 | 12,11 | 7.354,93 | 8,34 | 65,67% |
| 6 Monate | 8,95 | 25,50 | 8,89 | 561.185,30 | 12,09 | 135,05% |
| 1 Jahr | 17,74 | 31,61 | 6,72 | 825.458,89 | 3,30 | 18,60% |
| 3 Jahre | 0,602728 | 51,38 | 0,503272 | 3.199.060,86 | 20,44 | 3.390,79% |
| 5 Jahre | 0,08846 | 51,38 | 0,072851 | 3.797.437,89 | 20,95 | 23.684,67% |
BNBGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2020 | 20,99 | -0,420 | -1,96% | 21,41 | 22,37 | 20,71 | 5.175,00 |
| 18 Sep 2020 | 21,41 | -0,230 | -1,06% | 21,64 | 22,37 | 20,20 | 764,00 |
| 17 Sep 2020 | 21,64 | -3,30 | -13,23% | 22,47 | 22,47 | 20,20 | 5.599,00 |
| 16 Sep 2020 | 24,94 | 0,560 | 2,30% | 24,94 | 24,94 | 21,96 | 2.448,00 |
| 15 Sep 2020 | 24,38 | 0,020 | 0,08% | 24,38 | 25,50 | 22,36 | 3.467,00 |
| 14 Sep 2020 | 24,36 | 4,47 | 22,47% | 21,08 | 25,50 | 19,89 | 16.596,00 |
| 13 Sep 2020 | 19,89 | 0,00 | 0,00% | 19,89 | 21,08 | 18,14 | 1.199,00 |
| 12 Sep 2020 | 19,89 | 0,870 | 4,57% | 19,11 | 20,18 | 18,14 | 4.487,00 |
| 11 Sep 2020 | 19,02 | 0,260 | 1,39% | 18,76 | 19,86 | 18,68 | 3.926,00 |
| 10 Sep 2020 | 18,76 | 1,08 | 6,11% | 17,91 | 18,91 | 17,42 | 5.077,00 |
| 09 Sep 2020 | 17,68 | 0,700 | 4,12% | 17,11 | 18,00 | 16,38 | 8.003,00 |
| 08 Sep 2020 | 16,98 | -0,750 | -4,23% | 17,73 | 17,89 | 15,40 | 4.952,00 |
| 07 Sep 2020 | 17,73 | 3,03 | 20,61% | 14,67 | 17,79 | 13,70 | 8.984,00 |
| 06 Sep 2020 | 14,70 | -0,900 | -5,77% | 16,34 | 16,34 | 13,70 | 4.417,00 |
| 05 Sep 2020 | 15,60 | -0,150 | -0,95% | 15,69 | 19,13 | 14,86 | 3.854,00 |
| 04 Sep 2020 | 15,75 | -2,84 | -15,28% | 18,59 | 19,13 | 15,31 | 9.451,00 |
| 03 Sep 2020 | 18,59 | -0,030 | -0,16% | 18,41 | 19,44 | 17,55 | 3.892,00 |
| 02 Sep 2020 | 18,62 | 1,17 | 6,70% | 17,29 | 19,11 | 17,22 | 3.607,00 |
| 01 Sep 2020 | 17,45 | 0,120 | 0,69% | 17,86 | 17,91 | 17,34 | 2.120,00 |
| 31 Aug 2020 | 17,33 | 0,020 | 0,12% | 17,36 | 17,52 | 17,32 | 383,00 |
| 30 Aug 2020 | 17,31 | -0,010 | -0,06% | 17,35 | 17,70 | 17,17 | 1.824,00 |
| 29 Aug 2020 | 17,32 | -0,140 | -0,80% | 17,60 | 17,82 | 17,14 | 2.347,00 |
| 28 Aug 2020 | 17,46 | 0,440 | 2,59% | 17,02 | 17,46 | 16,71 | 1.776,00 |
| 27 Aug 2020 | 17,02 | 0,640 | 3,91% | 16,38 | 17,16 | 16,32 | 2.172,00 |
| 26 Aug 2020 | 16,38 | -0,850 | -4,93% | 17,23 | 17,28 | 16,11 | 2.873,00 |
| 25 Aug 2020 | 17,23 | 0,420 | 2,50% | 16,82 | 17,58 | 16,61 | 2.309,00 |
| 24 Aug 2020 | 16,81 | -0,190 | -1,12% | 17,00 | 17,06 | 16,50 | 1.215,00 |
| 23 Aug 2020 | 17,00 | 0,080 | 0,47% | 16,88 | 17,70 | 16,50 | 1.502,00 |
| 22 Aug 2020 | 16,92 | -0,560 | -3,20% | 17,48 | 17,70 | 16,74 | 3.105,00 |
| 21 Aug 2020 | 17,48 | 0,340 | 1,98% | 17,12 | 17,82 | 16,83 | 2.076,00 |
| 20 Aug 2020 | 17,14 | -0,400 | -2,28% | 17,11 | 17,43 | 16,83 | 5.786,00 |
