PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 6.618.837.097 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,470 | -1,41% | 32,95 | 32,93 | 32,94 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 33,45 | 33,59 | 32,72 | 33,42 | 6,72 - 34,55 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:42:13 | 1,57 | 32,95 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 102.220,98 | 3.072,37 | BNB | BNBEUR | BNBUSD | BNBBTC |
BNBGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 28,19 | 34,55 | 27,16 | 19.486,77 | 4,76 | 16,89% |
| 1 Monat | 23,93 | 34,55 | 22,70 | 14.992,23 | 9,02 | 37,69% |
| 3 Monate | 23,94 | 34,55 | 19,95 | 9.505,70 | 9,01 | 37,64% |
| 6 Monate | 13,74 | 34,55 | 13,52 | 8.125,99 | 19,21 | 139,81% |
| 1 Jahr | 13,96 | 34,55 | 6,72 | 494.268,63 | 18,99 | 136,06% |
| 3 Jahre | 10,60 | 51,38 | 3,26 | 1.158.479,96 | 22,35 | 210,99% |
| 5 Jahre | 0,08846 | 51,38 | 0,072851 | 3.357.902,41 | 32,86 | 37.148,33% |
BNBGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | 33,34 | -0,600 | -1,77% | 33,76 | 34,55 | 30,22 | 23.011,00 |
| 18 Jan 2021 | 33,94 | 1,97 | 6,16% | 31,87 | 34,36 | 30,00 | 27.239,00 |
| 17 Jan 2021 | 31,97 | 2,16 | 7,25% | 29,81 | 32,46 | 29,81 | 21.052,00 |
| 16 Jan 2021 | 29,81 | 0,090 | 0,30% | 29,72 | 31,13 | 29,03 | 10.134,00 |
| 15 Jan 2021 | 29,72 | 0,260 | 0,88% | 29,77 | 30,82 | 29,03 | 17.175,00 |
| 14 Jan 2021 | 29,46 | 0,990 | 3,48% | 27,83 | 29,78 | 27,16 | 22.959,00 |
| 13 Jan 2021 | 28,47 | -0,070 | -0,25% | 28,19 | 29,68 | 27,34 | 14.834,00 |
| 12 Jan 2021 | 28,54 | -3,17 | -10,00% | 31,14 | 31,55 | 26,00 | 52.852,00 |
| 11 Jan 2021 | 31,71 | -0,550 | -1,70% | 31,18 | 33,42 | 29,62 | 22.157,00 |
| 10 Jan 2021 | 32,26 | 0,770 | 2,45% | 31,49 | 32,33 | 30,84 | 3.988,00 |
| 09 Jan 2021 | 31,49 | -0,770 | -2,39% | 32,26 | 32,98 | 30,64 | 1.390,00 |
| 08 Jan 2021 | 32,26 | 1,85 | 6,08% | 31,00 | 32,98 | 30,64 | 20.580,00 |
| 07 Jan 2021 | 30,41 | -0,170 | -0,56% | 30,65 | 31,24 | 29,84 | 20.306,00 |
| 06 Jan 2021 | 30,58 | 1,38 | 4,73% | 30,13 | 30,67 | 28,64 | 14.857,00 |
| 05 Jan 2021 | 29,20 | -0,690 | -2,31% | 30,75 | 31,77 | 29,04 | 9.626,00 |
| 04 Jan 2021 | 29,89 | 1,98 | 7,09% | 28,22 | 30,63 | 27,75 | 24.366,00 |
| 03 Jan 2021 | 27,91 | 0,510 | 1,86% | 27,55 | 28,61 | 27,07 | 11.919,00 |
| 02 Jan 2021 | 27,40 | 0,130 | 0,48% | 27,26 | 27,92 | 27,13 | 946,00 |
| 01 Jan 2021 | 27,27 | -0,790 | -2,82% | 28,03 | 29,14 | 27,06 | 8.742,00 |
| 31 Dez 2020 | 28,06 | -0,740 | -2,57% | 29,14 | 29,14 | 27,20 | 12.729,00 |
| 30 Dez 2020 | 28,80 | 4,01 | 16,18% | 26,78 | 29,53 | 26,26 | 19.547,00 |
| 29 Dez 2020 | 24,79 | 0,00 | 0,00% | 24,79 | 26,77 | 23,58 | 4.189,00 |
| 28 Dez 2020 | 24,79 | -0,050 | -0,20% | 24,96 | 25,95 | 23,58 | 16.604,00 |
| 27 Dez 2020 | 24,84 | 0,760 | 3,16% | 23,23 | 25,27 | 23,23 | 10.698,00 |
| 26 Dez 2020 | 24,08 | -1,31 | -5,16% | 23,23 | 24,11 | 23,23 | 365,00 |
| 25 Dez 2020 | 25,39 | 0,310 | 1,24% | 22,97 | 25,39 | 22,70 | 1.594,00 |
| 24 Dez 2020 | 25,08 | 0,00 | 0,00% | 25,06 | 25,85 | 23,39 | 9.631,00 |
| 23 Dez 2020 | 25,08 | 0,570 | 2,33% | 23,93 | 25,43 | 22,85 | 16.277,00 |
| 22 Dez 2020 | 24,51 | -1,12 | -4,37% | 25,35 | 26,80 | 23,84 | 18.640,00 |
| 21 Dez 2020 | 25,63 | 0,840 | 3,39% | 24,77 | 26,52 | 24,29 | 12.289,00 |
| 20 Dez 2020 | 24,79 | 1,83 | 7,97% | 22,96 | 25,45 | 22,96 | 8.127,00 |
