PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 4.660.375.330 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,109097 | -0,420% | 26,03 | 26,03 | 26,05 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,61 | 25,76 | 26,14 | 26,14 | 3,26 - 32,10 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 07:48:42 | 0,560000 | 26,03 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 22.012.294,33 | 826.159,88 | BNB | BNBEUR | BNBUSD | BNBBTC |
BNBGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 25,06 | 30,49 | 21,49 | 2.98M | 0,968536 | 3,86% |
| 1 Monat | 22,90 | 30,49 | 20,46 | 3.11M | 3,13 | 13,66% |
| 3 Monate | 11,51 | 30,49 | 11,40 | 2.54M | 14,52 | 126,06% |
| 6 Monate | 3,60 | 32,10 | 3,58 | 2.44M | 22,43 | 623,67% |
| 1 Jahr | 10,60 | 32,10 | 3,26 | 1.82M | 15,43 | 145,67% |
| 3 Jahre | 0,088460 | 32,10 | 0,072851 | 6.52M | 25,94 | 29.325,08% |
| 5 Jahre | 0,088460 | 32,10 | 0,072851 | 6.52M | 25,94 | 29.325,08% |
BNBGBP 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 16 Jun 2019 | 26,15 | +0,300000 | +1,17% | 25,25 | 27,16 | 3.142.642,00 |
| 15 Jun 2019 | 25,84 | -1,74 | -6,31% | 23,73 | 27,92 | 4.959.880,00 |
| 14 Jun 2019 | 27,59 | 0,00000000 | 0,01% | 26,95 | 28,83 | 2.628.570,00 |
| 13 Jun 2019 | 27,58 | +2,34 | +9,29% | 22,07 | 30,49 | 3.041.276,00 |
| 12 Jun 2019 | 25,24 | 0,00000000 | 0,01% | 24,39 | 25,41 | 2.472.940,00 |
| 11 Jun 2019 | 25,23 | +1,14 | +4,74% | 23,50 | 25,27 | 2.682.527,00 |
| 10 Jun 2019 | 24,09 | -0,980000 | -3,92% | 21,49 | 25,27 | 1.933.844,00 |
| 09 Jun 2019 | 25,07 | +0,240000 | +0,95% | 24,56 | 25,47 | 2.696.597,00 |
| 08 Jun 2019 | 24,84 | +0,050000 | +0,19% | 24,43 | 25,22 | 1.691.520,00 |
| 07 Jun 2019 | 24,79 | +0,290000 | +1,19% | 23,38 | 25,32 | 2.427.067,00 |
| 06 Jun 2019 | 24,50 | +1,69 | +7,42% | 22,85 | 24,66 | 2.437.967,00 |
| 05 Jun 2019 | 22,81 | -1,58 | -6,46% | 22,42 | 24,79 | 2.108.606,00 |
| 04 Jun 2019 | 24,38 | -2,02 | -7,66% | 23,89 | 27,29 | 1.803.170,00 |
| 03 Jun 2019 | 26,41 | -0,110000 | -0,41% | 26,11 | 27,28 | 2.079.776,00 |
| 02 Jun 2019 | 26,51 | +0,320000 | +1,23% | 25,86 | 27,91 | 2.665.076,00 |
| 01 Jun 2019 | 26,19 | +0,950000 | +3,75% | 24,32 | 26,23 | 2.890.001,00 |
| 31 Mai 2019 | 25,25 | -1,37 | -5,16% | 23,77 | 27,87 | 3.083.075,00 |
| 30 Mai 2019 | 26,62 | +0,360000 | +1,35% | 24,40 | 27,10 | 3.383.028,00 |
| 29 Mai 2019 | 26,26 | -0,300000 | -1,13% | 25,67 | 27,33 | 3.226.188,00 |
| 28 Mai 2019 | 26,56 | -0,460000 | -1,68% | 26,00 | 27,93 | 3.562.565,00 |
| 27 Mai 2019 | 27,02 | -0,690000 | -2,50% | 25,55 | 27,78 | 3.702.564,00 |
| 26 Mai 2019 | 27,71 | +0,810000 | +3,02% | 26,58 | 28,37 | 4.496.399,00 |
| 25 Mai 2019 | 26,90 | +1,95 | +7,84% | 21,13 | 27,60 | 4.261.731,00 |
| 24 Mai 2019 | 24,94 | +0,100000 | +0,39% | 20,46 | 29,16 | 3.741.279,00 |
| 23 Mai 2019 | 24,85 | -0,800000 | -3,14% | 24,14 | 25,69 | 3.877.995,00 |
| 22 Mai 2019 | 25,65 | +2,50 | +10,80% | 22,12 | 25,89 | 4.726.747,00 |
| 21 Mai 2019 | 23,15 | -0,100000 | -0,43% | 21,48 | 23,61 | 3.661.667,00 |
| 20 Mai 2019 | 23,25 | +0,290000 | +1,28% | 21,64 | 23,81 | 3.788.809,00 |
| 19 Mai 2019 | 22,96 | +2,75 | +13,59% | 19,81 | 23,06 | 3.716.754,00 |
| 18 Mai 2019 | 20,21 | -0,380000 | -1,83% | 17,09 | 20,90 | 3.127.566,00 |
| 17 Mai 2019 | 20,58 | -3,85 | -15,74% | 19,70 | 24,37 | 1.670.479,00 |
