PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 103.347.110.486 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -7,40 | -1,60% | 456,10 | 455,90 | 456,30 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 467,10 | 469,10 | 455,00 | 463,50 | 20,19 - 494,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 10:51:12 | 0,100000 | 456,10 | GBP |
BNBGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 435,50 | 494,30 | 414,80 | 3.527,49 | 20,60 | 4,73% |
| 1 Monat | 382,10 | 494,30 | 373,40 | 4.347,91 | 74,00 | 19,37% |
| 3 Monate | 364,60 | 494,30 | 239,50 | 4.087,23 | 91,50 | 25,10% |
| 6 Monate | 234,20 | 494,30 | 162,22 | 10.873,84 | 221,90 | 94,75% |
| 1 Jahr | 21,99 | 494,30 | 20,19 | 25.280,84 | 434,11 | 1.974,12% |
| 3 Jahre | 4,17 | 494,30 | 3,26 | 859.863,01 | 451,93 | 10.849,34% |
| 5 Jahre | 0,08846 | 494,30 | 0,072851 | 2.590.490,87 | 456,01 | 515.498,29% |
BNBGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | 463,90 | 10,20 | 2,25% | 453,20 | 465,20 | 434,60 | 3.108,00 |
| 28 Nov 2021 | 453,70 | 9,10 | 2,05% | 443,20 | 472,40 | 441,40 | 2.701,00 |
| 27 Nov 2021 | 444,60 | -35,30 | -7,36% | 480,70 | 494,30 | 424,60 | 5.865,00 |
| 26 Nov 2021 | 479,90 | 36,60 | 8,26% | 443,00 | 486,80 | 441,60 | 3.682,00 |
| 25 Nov 2021 | 443,30 | 0,100 | 0,02% | 443,00 | 445,40 | 432,40 | 2.666,00 |
| 24 Nov 2021 | 443,20 | 24,50 | 5,85% | 419,90 | 452,90 | 417,70 | 3.371,00 |
| 23 Nov 2021 | 418,70 | -21,10 | -4,80% | 435,50 | 436,20 | 414,80 | 3.295,00 |
| 22 Nov 2021 | 439,80 | -11,00 | -2,44% | 450,90 | 451,40 | 433,30 | 2.288,00 |
| 21 Nov 2021 | 450,80 | 17,50 | 4,04% | 434,70 | 452,90 | 428,20 | 3.236,00 |
| 20 Nov 2021 | 433,30 | 37,40 | 9,45% | 393,90 | 437,40 | 390,60 | 3.269,00 |
| 19 Nov 2021 | 395,90 | -33,70 | -7,84% | 428,80 | 437,00 | 384,30 | 4.838,00 |
| 18 Nov 2021 | 429,60 | -12,60 | -2,85% | 439,90 | 443,20 | 414,00 | 3.878,00 |
| 17 Nov 2021 | 442,20 | -31,50 | -6,65% | 473,10 | 474,10 | 428,10 | 7.641,00 |
| 16 Nov 2021 | 473,70 | -13,10 | -2,69% | 488,50 | 492,50 | 471,10 | 3.340,00 |
| 15 Nov 2021 | 486,80 | 0,00 | 0,00% | 486,00 | 494,00 | 474,90 | 3.303,00 |
| 14 Nov 2021 | 486,80 | 18,30 | 3,91% | 470,60 | 490,40 | 464,00 | 4.311,00 |
| 13 Nov 2021 | 468,50 | -3,00 | -0,64% | 470,90 | 473,90 | 451,60 | 3.786,00 |
| 12 Nov 2021 | 471,50 | 18,80 | 4,15% | 453,30 | 473,40 | 447,20 | 3.326,00 |
| 11 Nov 2021 | 452,70 | -9,40 | -2,03% | 460,60 | 481,10 | 421,20 | 6.076,00 |
| 10 Nov 2021 | 462,10 | -12,60 | -2,65% | 471,80 | 475,90 | 458,70 | 4.269,00 |
| 09 Nov 2021 | 474,70 | 1,60 | 0,34% | 473,10 | 475,00 | 461,00 | 4.381,00 |
| 08 Nov 2021 | 473,10 | 8,90 | 1,92% | 464,70 | 489,20 | 461,50 | 5.869,00 |
| 07 Nov 2021 | 464,20 | 20,20 | 4,55% | 443,50 | 465,00 | 436,30 | 5.198,00 |
| 06 Nov 2021 | 444,00 | 37,40 | 9,20% | 407,80 | 449,10 | 404,40 | 7.079,00 |
| 05 Nov 2021 | 406,60 | -6,80 | -1,64% | 412,40 | 412,90 | 395,20 | 4.366,00 |
| 04 Nov 2021 | 413,40 | 9,00 | 2,23% | 403,50 | 414,70 | 390,80 | 5.206,00 |
| 03 Nov 2021 | 404,40 | 3,00 | 0,75% | 400,70 | 410,30 | 391,90 | 5.411,00 |
| 02 Nov 2021 | 401,40 | 19,20 | 5,02% | 382,10 | 401,80 | 373,40 | 5.967,00 |
| 01 Nov 2021 | 382,20 | 0,900 | 0,24% | 384,70 | 388,40 | 370,20 | 3.656,00 |
| 31 Okt 2021 | 381,30 | 1,00 | 0,26% | 382,80 | 389,30 | 369,70 | 4.536,00 |
| 30 Okt 2021 | 380,30 | 25,10 | 7,07% | 355,00 | 384,70 | 352,10 | 6.321,00 |
