Binance Coin Historische Daten - BNBGBP

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBGBP Crypto 2.646.715.830 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  0,155161 1,07% 14,61 14,60 14,61
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
14,64 14,32 14,45 14,45 3,26 - 51,38
Börse Letzte Trade Menge Preis Währung
BINA 04:34:13 5,84 14,61 GBP
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2.425.916,86 166.918,07 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche14,1926,0713,091,38M0,4199882,96%
1 Monat17,2627,5311,111,10M-2,65-15,35%
3 Monate23,1638,1311,111,17M-8,55-36,93%
6 Monate15,0151,3811,111,95M-0,402917-2,68%
1 Jahr7,5251,383,261,91M7,0994,19%
3 Jahre0,08846051,380,0728515,49M14,5216.412,82%
5 Jahre0,08846051,380,0728515,49M14,5216.412,82%

BNBGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201914,37+0,470000+3,35%13,7326,071.369.156,00
17 Okt 201913,91-0,500000-3,49%13,5814,691.358.455,00
16 Okt 201914,41-0,290000-1,99%14,1815,191.673.154,00
15 Okt 201914,70+0,220000+1,52%14,2114,831.319.420,00
14 Okt 201914,48+0,750000+5,48%13,5714,911.713.194,00
13 Okt 201913,73+0,570000+4,35%13,1113,881.192.663,00
12 Okt 201913,16-1,01-7,11%13,0914,331.022.315,00
11 Okt 201914,17-0,470000-3,21%13,9014,761.306.148,00
10 Okt 201914,64+1,45+11,01%13,0214,822.014.429,00
09 Okt 201913,18+0,020000+0,18%12,9313,34714.192,00
08 Okt 201913,16+0,710000+5,69%12,0925,79870.995,00
07 Okt 201912,45-0,290000-2,27%12,2212,82544.637,00
06 Okt 201912,74+0,030000+0,23%12,4712,83668.315,00
05 Okt 201912,71-0,030000-0,21%12,4426,41686.916,00
04 Okt 201912,74-0,180000-1,39%12,3027,06703.245,00
03 Okt 201912,92+0,040000+0,29%12,6626,90755.811,00
02 Okt 201912,88-0,010000-0,09%12,7727,53781.189,00
01 Okt 201912,89+0,440000+3,56%11,9012,95833.482,00
30 Sep 201912,45-0,340000-2,66%12,1012,92808.276,00
29 Sep 201912,79+0,120000+0,96%12,5213,16952.375,00
28 Sep 201912,67+0,260000+2,13%11,9726,06461.526,00
27 Sep 201912,40-0,620000-4,76%11,1113,291.139.678,00
26 Sep 201913,02+0,220000+1,72%12,0813,441.324.084,00
25 Sep 201912,80-2,70-17,41%12,2115,671.612.565,00
24 Sep 201915,50-0,870000-5,33%15,3816,39855.004,00
23 Sep 201916,38-0,420000-2,48%16,0116,801.064.697,00
22 Sep 201916,79-0,280000-1,62%16,6717,201.490.324,00
21 Sep 201917,07-0,150000-0,85%16,7217,281.502.761,00
20 Sep 201917,22-0,420000-2,36%13,6431,611.778.776,00
19 Sep 201917,63+0,780000+4,63%16,7618,57833.908,00
Kürzlich von Ihnen besucht
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 02:34:15