Binance Coin Historische Daten - BNBGBP

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBGBP Crypto 4.660.375.330 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  -0,109097 -0,420% 26,03 26,03 26,05
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
26,61 25,76 26,14 26,14 3,26 - 32,10
Börse Letzte Trade Menge Preis Währung
BINA 07:48:42 0,560000 26,03 GBP
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
22.012.294,33 826.159,88 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche25,0630,4921,492.98M0,9685363,86%
1 Monat22,9030,4920,463.11M3,1313,66%
3 Monate11,5130,4911,402.54M14,52126,06%
6 Monate3,6032,103,582.44M22,43623,67%
1 Jahr10,6032,103,261.82M15,43145,67%
3 Jahre0,08846032,100,0728516.52M25,9429.325,08%
5 Jahre0,08846032,100,0728516.52M25,9429.325,08%

BNBGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Jun 201926,15+0,300000+1,17%25,2527,163.142.642,00
15 Jun 201925,84-1,74-6,31%23,7327,924.959.880,00
14 Jun 201927,590,000000000,01%26,9528,832.628.570,00
13 Jun 201927,58+2,34+9,29%22,0730,493.041.276,00
12 Jun 201925,240,000000000,01%24,3925,412.472.940,00
11 Jun 201925,23+1,14+4,74%23,5025,272.682.527,00
10 Jun 201924,09-0,980000-3,92%21,4925,271.933.844,00
09 Jun 201925,07+0,240000+0,95%24,5625,472.696.597,00
08 Jun 201924,84+0,050000+0,19%24,4325,221.691.520,00
07 Jun 201924,79+0,290000+1,19%23,3825,322.427.067,00
06 Jun 201924,50+1,69+7,42%22,8524,662.437.967,00
05 Jun 201922,81-1,58-6,46%22,4224,792.108.606,00
04 Jun 201924,38-2,02-7,66%23,8927,291.803.170,00
03 Jun 201926,41-0,110000-0,41%26,1127,282.079.776,00
02 Jun 201926,51+0,320000+1,23%25,8627,912.665.076,00
01 Jun 201926,19+0,950000+3,75%24,3226,232.890.001,00
31 Mai 201925,25-1,37-5,16%23,7727,873.083.075,00
30 Mai 201926,62+0,360000+1,35%24,4027,103.383.028,00
29 Mai 201926,26-0,300000-1,13%25,6727,333.226.188,00
28 Mai 201926,56-0,460000-1,68%26,0027,933.562.565,00
27 Mai 201927,02-0,690000-2,50%25,5527,783.702.564,00
26 Mai 201927,71+0,810000+3,02%26,5828,374.496.399,00
25 Mai 201926,90+1,95+7,84%21,1327,604.261.731,00
24 Mai 201924,94+0,100000+0,39%20,4629,163.741.279,00
23 Mai 201924,85-0,800000-3,14%24,1425,693.877.995,00
22 Mai 201925,65+2,50+10,80%22,1225,894.726.747,00
21 Mai 201923,15-0,100000-0,43%21,4823,613.661.667,00
20 Mai 201923,25+0,290000+1,28%21,6423,813.788.809,00
19 Mai 201922,96+2,75+13,59%19,8123,063.716.754,00
18 Mai 201920,21-0,380000-1,83%17,0920,903.127.566,00
17 Mai 201920,58-3,85-15,74%19,7024,371.670.479,00
Kürzlich von Ihnen besucht
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 05:48:43