PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2.646.715.830 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,155161 | 1,07% | 14,61 | 14,60 | 14,61 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 14,64 | 14,32 | 14,45 | 14,45 | 3,26 - 51,38 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:34:13 | 5,84 | 14,61 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.425.916,86 | 166.918,07 | BNB | BNBEUR | BNBUSD | BNBBTC |
BNBGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 14,19 | 26,07 | 13,09 | 1,38M | 0,419988 | 2,96% |
| 1 Monat | 17,26 | 27,53 | 11,11 | 1,10M | -2,65 | -15,35% |
| 3 Monate | 23,16 | 38,13 | 11,11 | 1,17M | -8,55 | -36,93% |
| 6 Monate | 15,01 | 51,38 | 11,11 | 1,95M | -0,402917 | -2,68% |
| 1 Jahr | 7,52 | 51,38 | 3,26 | 1,91M | 7,09 | 94,19% |
| 3 Jahre | 0,088460 | 51,38 | 0,072851 | 5,49M | 14,52 | 16.412,82% |
| 5 Jahre | 0,088460 | 51,38 | 0,072851 | 5,49M | 14,52 | 16.412,82% |
BNBGBP 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 18 Okt 2019 | 14,37 | +0,470000 | +3,35% | 13,73 | 26,07 | 1.369.156,00 |
| 17 Okt 2019 | 13,91 | -0,500000 | -3,49% | 13,58 | 14,69 | 1.358.455,00 |
| 16 Okt 2019 | 14,41 | -0,290000 | -1,99% | 14,18 | 15,19 | 1.673.154,00 |
| 15 Okt 2019 | 14,70 | +0,220000 | +1,52% | 14,21 | 14,83 | 1.319.420,00 |
| 14 Okt 2019 | 14,48 | +0,750000 | +5,48% | 13,57 | 14,91 | 1.713.194,00 |
| 13 Okt 2019 | 13,73 | +0,570000 | +4,35% | 13,11 | 13,88 | 1.192.663,00 |
| 12 Okt 2019 | 13,16 | -1,01 | -7,11% | 13,09 | 14,33 | 1.022.315,00 |
| 11 Okt 2019 | 14,17 | -0,470000 | -3,21% | 13,90 | 14,76 | 1.306.148,00 |
| 10 Okt 2019 | 14,64 | +1,45 | +11,01% | 13,02 | 14,82 | 2.014.429,00 |
| 09 Okt 2019 | 13,18 | +0,020000 | +0,18% | 12,93 | 13,34 | 714.192,00 |
| 08 Okt 2019 | 13,16 | +0,710000 | +5,69% | 12,09 | 25,79 | 870.995,00 |
| 07 Okt 2019 | 12,45 | -0,290000 | -2,27% | 12,22 | 12,82 | 544.637,00 |
| 06 Okt 2019 | 12,74 | +0,030000 | +0,23% | 12,47 | 12,83 | 668.315,00 |
| 05 Okt 2019 | 12,71 | -0,030000 | -0,21% | 12,44 | 26,41 | 686.916,00 |
| 04 Okt 2019 | 12,74 | -0,180000 | -1,39% | 12,30 | 27,06 | 703.245,00 |
| 03 Okt 2019 | 12,92 | +0,040000 | +0,29% | 12,66 | 26,90 | 755.811,00 |
| 02 Okt 2019 | 12,88 | -0,010000 | -0,09% | 12,77 | 27,53 | 781.189,00 |
| 01 Okt 2019 | 12,89 | +0,440000 | +3,56% | 11,90 | 12,95 | 833.482,00 |
| 30 Sep 2019 | 12,45 | -0,340000 | -2,66% | 12,10 | 12,92 | 808.276,00 |
| 29 Sep 2019 | 12,79 | +0,120000 | +0,96% | 12,52 | 13,16 | 952.375,00 |
| 28 Sep 2019 | 12,67 | +0,260000 | +2,13% | 11,97 | 26,06 | 461.526,00 |
| 27 Sep 2019 | 12,40 | -0,620000 | -4,76% | 11,11 | 13,29 | 1.139.678,00 |
| 26 Sep 2019 | 13,02 | +0,220000 | +1,72% | 12,08 | 13,44 | 1.324.084,00 |
| 25 Sep 2019 | 12,80 | -2,70 | -17,41% | 12,21 | 15,67 | 1.612.565,00 |
| 24 Sep 2019 | 15,50 | -0,870000 | -5,33% | 15,38 | 16,39 | 855.004,00 |
| 23 Sep 2019 | 16,38 | -0,420000 | -2,48% | 16,01 | 16,80 | 1.064.697,00 |
| 22 Sep 2019 | 16,79 | -0,280000 | -1,62% | 16,67 | 17,20 | 1.490.324,00 |
| 21 Sep 2019 | 17,07 | -0,150000 | -0,85% | 16,72 | 17,28 | 1.502.761,00 |
| 20 Sep 2019 | 17,22 | -0,420000 | -2,36% | 13,64 | 31,61 | 1.778.776,00 |
| 19 Sep 2019 | 17,63 | +0,780000 | +4,63% | 16,76 | 18,57 | 833.908,00 |
