PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 84.537.331.139 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 3,65 | 0,93% | 396,88 | 396,54 | 396,79 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 389,99 | 420,90 | 382,75 | 393,23 | 11,34 - 465,76 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:13:59 | 0,038000 | 396,80 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 26.477.847,34 | 65.929,52 | BNB | BNBEUR | BNBUSD | BNBBTC |
BNBGBP Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 398,50 | 440,77 | 318,38 | 70.439,88 | -1,62 | -0,41% |
| 1 Monat | 181,16 | 465,76 | 165,36 | 37.577,06 | 215,72 | 119,08% |
| 3 Monate | 29,90 | 465,76 | 29,59 | 51.050,72 | 366,98 | 1.227,36% |
| 6 Monate | 22,79 | 465,76 | 19,95 | 29.026,94 | 374,09 | 1.641,47% |
| 1 Jahr | 12,31 | 465,76 | 11,34 | 151.519,77 | 384,57 | 3.122,87% |
| 3 Jahre | 10,60 | 465,76 | 3,26 | 1.052.600,77 | 386,28 | 3.645,80% |
| 5 Jahre | 0,08846 | 465,76 | 0,072851 | 3.086.399,28 | 396,79 | 448.553,03% |
BNBGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | 395,30 | -22,13 | -5,30% | 422,61 | 440,77 | 386,00 | 104.899,00 |
| 21 Apr 2021 | 417,43 | 54,73 | 15,09% | 360,55 | 424,62 | 341,58 | 120.880,00 |
| 20 Apr 2021 | 362,70 | 7,50 | 2,11% | 352,54 | 400,00 | 344,42 | 87.078,00 |
| 19 Apr 2021 | 355,20 | -23,72 | -6,26% | 377,35 | 380,11 | 318,38 | 53.131,00 |
| 18 Apr 2021 | 378,92 | 8,66 | 2,34% | 371,52 | 398,22 | 369,00 | 41.080,00 |
| 17 Apr 2021 | 370,26 | -25,39 | -6,42% | 394,64 | 400,22 | 355,17 | 62.070,00 |
| 16 Apr 2021 | 395,65 | 1,03 | 0,26% | 398,50 | 404,73 | 389,75 | 23.937,00 |
| 15 Apr 2021 | 394,62 | -7,75 | -1,93% | 410,36 | 429,52 | 382,73 | 43.623,00 |
| 14 Apr 2021 | 402,37 | -34,17 | -7,83% | 436,33 | 438,84 | 385,79 | 58.154,00 |
| 13 Apr 2021 | 436,54 | 51,89 | 13,49% | 384,90 | 465,76 | 376,92 | 109.388,00 |
| 12 Apr 2021 | 384,65 | 39,63 | 11,49% | 343,59 | 388,31 | 335,40 | 39.274,00 |
| 11 Apr 2021 | 345,02 | 14,72 | 4,46% | 330,50 | 355,64 | 329,85 | 52.608,00 |
| 10 Apr 2021 | 330,30 | 24,88 | 8,15% | 305,54 | 350,00 | 293,00 | 43.932,00 |
| 09 Apr 2021 | 305,42 | 28,09 | 10,13% | 273,23 | 308,36 | 272,00 | 30.843,00 |
| 08 Apr 2021 | 277,33 | -15,93 | -5,43% | 292,94 | 300,50 | 258,48 | 8.706,00 |
| 07 Apr 2021 | 293,26 | 30,10 | 11,44% | 265,59 | 297,70 | 262,02 | 5.069,00 |
| 06 Apr 2021 | 263,16 | 9,13 | 3,59% | 254,79 | 272,25 | 244,93 | 3.495,00 |
| 05 Apr 2021 | 254,03 | 18,95 | 8,06% | 233,09 | 256,60 | 232,19 | 6.955,00 |
| 04 Apr 2021 | 235,08 | -9,75 | -3,98% | 246,09 | 253,40 | 231,02 | 6.387,00 |
| 03 Apr 2021 | 244,83 | 1,36 | 0,56% | 242,88 | 257,48 | 238,76 | 9.425,00 |
| 02 Apr 2021 | 243,47 | 23,72 | 10,79% | 220,77 | 245,53 | 218,52 | 44.830,00 |
| 01 Apr 2021 | 219,75 | 19,75 | 9,88% | 226,14 | 230,54 | 209,10 | 39.172,00 |
| 31 Mär 2021 | 200,00 | 0,00 | 0,00% | 200,00 | 217,41 | 197,25 | 10.916,00 |
| 30 Mär 2021 | 200,00 | 4,38 | 2,24% | 194,84 | 201,06 | 192,81 | 3.690,00 |
| 29 Mär 2021 | 195,62 | -2,08 | -1,05% | 196,63 | 204,26 | 190,26 | 5.180,00 |
| 28 Mär 2021 | 197,70 | 26,46 | 15,45% | 185,47 | 200,28 | 181,72 | 3.964,00 |
| 27 Mär 2021 | 171,24 | 0,460 | 0,27% | 172,10 | 181,29 | 171,24 | 9.294,00 |
| 26 Mär 2021 | 170,78 | -12,83 | -6,99% | 181,16 | 183,26 | 165,36 | 24.165,00 |
| 25 Mär 2021 | 183,61 | -2,05 | -1,10% | 186,92 | 196,54 | 176,44 | 24.614,00 |
| 24 Mär 2021 | 185,66 | -0,600 | -0,32% | 184,54 | 191,27 | 182,74 | 21.965,00 |
| 23 Mär 2021 | 186,26 | -5,60 | -2,92% | 191,66 | 200,28 | 183,71 | 20.603,00 |
| 22 Mär 2021 | 191,86 | 0,160 | 0,08% | 190,19 | 194,32 | 186,54 | 11.180,00 |
| 21 Mär 2021 | 191,70 | 1,28 | 0,67% | 189,43 | 198,50 | 189,26 | 13.693,00 |
