PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 53.442.186.566 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,90 | 0,91% | 320,40 | 320,20 | 320,50 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 317,20 | 324,30 | 317,00 | 317,50 | 175,30 - 586,80 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:54:12 | 0,327000 | 320,40 | EUR |
BNBEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 278,20 | 320,50 | 267,20 | 12.697,36 | 42,20 | 15,17% |
| 1 Monat | 230,30 | 320,50 | 216,00 | 10.102,95 | 90,10 | 39,12% |
| 3 Monate | 299,00 | 320,50 | 175,30 | 15.247,84 | 21,40 | 7,16% |
| 6 Monate | 380,30 | 419,90 | 175,30 | 16.490,48 | -59,90 | -15,75% |
| 1 Jahr | 306,77 | 586,80 | 175,30 | 19.705,64 | 13,63 | 4,44% |
| 3 Jahre | 26,42 | 586,80 | 3,99 | 179.323,38 | 293,98 | 1.112,62% |
| 5 Jahre | 0,191092 | 586,80 | 0,18889 | 2.288.685,28 | 320,21 | 167.567,95% |
BNBEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Aug 2022 | 317,90 | 8,20 | 2,65% | 309,30 | 320,50 | 303,10 | 9.499,00 |
| 07 Aug 2022 | 309,70 | 1,30 | 0,42% | 310,40 | 317,10 | 307,10 | 9.590,00 |
| 06 Aug 2022 | 308,40 | 4,40 | 1,45% | 304,40 | 314,50 | 301,88 | 15.496,00 |
| 05 Aug 2022 | 304,00 | 10,40 | 3,54% | 293,30 | 306,70 | 293,00 | 17.942,00 |
| 04 Aug 2022 | 293,60 | 12,80 | 4,56% | 279,60 | 301,50 | 274,20 | 16.110,00 |
| 03 Aug 2022 | 280,80 | 5,00 | 1,81% | 276,70 | 285,50 | 267,20 | 11.114,00 |
| 02 Aug 2022 | 275,80 | -2,50 | -0,90% | 278,20 | 284,00 | 271,30 | 9.128,00 |
| 01 Aug 2022 | 278,30 | -2,90 | -1,03% | 281,70 | 290,60 | 276,60 | 8.256,00 |
| 31 Jul 2022 | 281,20 | -7,30 | -2,53% | 288,00 | 293,80 | 279,50 | 11.339,00 |
| 30 Jul 2022 | 288,50 | 16,60 | 6,11% | 272,30 | 296,00 | 269,60 | 18.786,00 |
| 29 Jul 2022 | 271,90 | 7,30 | 2,76% | 266,10 | 275,50 | 259,80 | 9.905,00 |
| 28 Jul 2022 | 264,60 | 19,00 | 7,74% | 246,50 | 265,20 | 244,30 | 11.880,00 |
| 27 Jul 2022 | 245,60 | 5,10 | 2,12% | 239,70 | 245,80 | 235,30 | 8.253,00 |
| 26 Jul 2022 | 240,50 | -16,30 | -6,35% | 256,20 | 257,70 | 240,50 | 8.337,00 |
| 25 Jul 2022 | 256,80 | 2,70 | 1,06% | 255,50 | 260,60 | 252,10 | 5.070,00 |
| 24 Jul 2022 | 254,10 | -2,60 | -1,01% | 257,90 | 267,10 | 247,90 | 6.871,00 |
| 23 Jul 2022 | 256,70 | -2,60 | -1,00% | 259,70 | 267,20 | 256,10 | 7.686,00 |
| 22 Jul 2022 | 259,30 | 4,60 | 1,81% | 253,00 | 260,30 | 245,80 | 6.818,00 |
| 21 Jul 2022 | 254,70 | -7,80 | -2,97% | 262,50 | 266,50 | 251,90 | 10.628,00 |
| 20 Jul 2022 | 262,50 | 2,90 | 1,12% | 258,60 | 268,80 | 251,20 | 10.131,00 |
| 19 Jul 2022 | 259,60 | 13,60 | 5,53% | 245,60 | 260,60 | 245,60 | 10.164,00 |
| 18 Jul 2022 | 246,00 | -1,60 | -0,65% | 247,50 | 253,20 | 244,20 | 6.763,00 |
| 17 Jul 2022 | 247,60 | 11,00 | 4,65% | 236,40 | 249,10 | 232,00 | 8.259,00 |
| 16 Jul 2022 | 236,60 | -0,900 | -0,38% | 237,30 | 240,50 | 234,20 | 8.481,00 |
| 15 Jul 2022 | 237,50 | 8,10 | 3,53% | 230,10 | 239,70 | 226,40 | 9.140,00 |
| 14 Jul 2022 | 229,40 | 8,50 | 3,85% | 219,50 | 230,00 | 216,00 | 11.230,00 |
| 13 Jul 2022 | 220,90 | -4,30 | -1,91% | 222,80 | 226,80 | 220,40 | 8.575,00 |
| 12 Jul 2022 | 225,20 | -5,50 | -2,38% | 230,30 | 232,50 | 224,10 | 7.419,00 |
| 11 Jul 2022 | 230,70 | -8,00 | -3,35% | 238,90 | 239,00 | 227,50 | 7.803,00 |
| 10 Jul 2022 | 238,70 | 0,600 | 0,25% | 236,60 | 240,60 | 236,40 | 5.590,00 |
| 09 Jul 2022 | 238,10 | 0,600 | 0,25% | 237,50 | 242,80 | 233,60 | 10.722,00 |
