PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 4.964.817.906 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,696801 | 2,27% | 31,44 | 31,43 | 31,44 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 31,85 | 30,68 | 30,74 | 30,74 | 3,61 - 36,88 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:01:33 | 0,780000 | 31,44 | EUR |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 95.974.855,49 | 3.022.727,32 | BNB | BNBUSD | BNBGBP | BNBBTC |
BNBEUR Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 28,33 | 32,33 | 24,59 | 3.09M | 3,11 | 10,99% |
| 1 Monat | 29,28 | 32,58 | 22,86 | 2.96M | 2,16 | 7,38% |
| 3 Monate | 14,27 | 32,58 | 14,01 | 2.54M | 17,17 | 120,32% |
| 6 Monate | 4,90 | 36,88 | 4,51 | 2.46M | 26,54 | 542,04% |
| 1 Jahr | 11,82 | 36,88 | 3,61 | 1.83M | 19,62 | 165,92% |
| 3 Jahre | 0,099000 | 36,88 | 0,081304 | 7.12M | 31,34 | 31.658,66% |
| 5 Jahre | 0,099000 | 36,88 | 0,081304 | 7.12M | 31,34 | 31.658,66% |
BNBEUR 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 30,68 | +0,480000 | +1,58% | 30,08 | 31,40 | 3.009.197,00 |
| 18 Jun 2019 | 30,20 | +1,41 | +4,91% | 28,70 | 30,87 | 2.519.809,00 |
| 17 Jun 2019 | 28,79 | -0,360000 | -1,22% | 27,29 | 29,93 | 2.360.977,00 |
| 16 Jun 2019 | 29,15 | +0,040000 | +0,13% | 28,36 | 30,49 | 3.142.642,00 |
| 15 Jun 2019 | 29,11 | -1,93 | -6,21% | 26,68 | 31,40 | 4.959.880,00 |
| 14 Jun 2019 | 31,03 | -0,030000 | -0,09% | 30,37 | 32,33 | 2.628.570,00 |
| 13 Jun 2019 | 31,06 | +2,76 | +9,75% | 24,59 | 31,18 | 3.041.276,00 |
| 12 Jun 2019 | 28,30 | -0,060000 | -0,21% | 27,41 | 28,53 | 2.472.940,00 |
| 11 Jun 2019 | 28,36 | +1,48 | +5,50% | 26,32 | 28,56 | 2.682.527,00 |
| 10 Jun 2019 | 26,88 | -1,31 | -4,64% | 24,04 | 28,17 | 1.933.844,00 |
| 09 Jun 2019 | 28,19 | +0,300000 | +1,06% | 27,60 | 28,64 | 2.696.597,00 |
| 08 Jun 2019 | 27,90 | +0,040000 | +0,13% | 27,42 | 28,42 | 1.691.520,00 |
| 07 Jun 2019 | 27,86 | +0,140000 | +0,50% | 26,29 | 28,57 | 2.427.067,00 |
| 06 Jun 2019 | 27,72 | +1,89 | +7,31% | 25,79 | 27,85 | 2.437.967,00 |
| 05 Jun 2019 | 25,83 | -1,72 | -6,26% | 25,36 | 27,94 | 2.108.606,00 |
| 04 Jun 2019 | 27,56 | -2,22 | -7,47% | 26,61 | 30,46 | 1.803.170,00 |
| 03 Jun 2019 | 29,78 | -0,060000 | -0,21% | 29,38 | 30,45 | 2.079.776,00 |
| 02 Jun 2019 | 29,84 | +0,380000 | +1,30% | 29,19 | 30,76 | 2.665.076,00 |
| 01 Jun 2019 | 29,46 | +0,800000 | +2,79% | 27,34 | 29,59 | 2.890.001,00 |
| 31 Mai 2019 | 28,66 | -1,52 | -5,04% | 27,05 | 31,49 | 3.083.075,00 |
| 30 Mai 2019 | 30,18 | +0,500000 | +1,68% | 27,73 | 30,66 | 3.383.028,00 |
| 29 Mai 2019 | 29,68 | -0,390000 | -1,29% | 29,07 | 30,93 | 3.226.188,00 |
| 28 Mai 2019 | 30,07 | -0,800000 | -2,60% | 29,58 | 31,81 | 3.562.565,00 |
| 27 Mai 2019 | 30,87 | -0,600000 | -1,90% | 29,04 | 31,60 | 3.702.564,00 |
| 26 Mai 2019 | 31,47 | +0,980000 | +3,23% | 30,16 | 31,96 | 4.496.399,00 |
| 25 Mai 2019 | 30,48 | +2,25 | +7,98% | 23,44 | 31,20 | 4.261.731,00 |
| 24 Mai 2019 | 28,23 | +0,080000 | +0,27% | 22,86 | 32,58 | 3.741.279,00 |
| 23 Mai 2019 | 28,15 | -1,05 | -3,59% | 27,35 | 29,28 | 3.877.995,00 |
| 22 Mai 2019 | 29,20 | +2,86 | +10,84% | 25,17 | 29,56 | 4.726.747,00 |
| 21 Mai 2019 | 26,35 | -0,120000 | -0,44% | 24,66 | 26,46 | 3.661.667,00 |
| 20 Mai 2019 | 26,46 | +0,440000 | +1,70% | 24,41 | 27,04 | 3.788.809,00 |
| 19 Mai 2019 | 26,02 | +3,07 | +13,40% | 22,65 | 26,13 | 3.716.754,00 |
