Binance Coin Historische Daten - BNBEUR

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBEUR Crypto 2.571.901.514 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  -0,269085 -1,62% 16,34 16,34 16,35
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
30,12 16,12 16,59 16,61 3,61 - 56,59
Börse Letzte Trade Menge Preis Währung
BINA 00:30:27 45,10 16,34 EUR
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
14.518.268,00 891.750,12 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche16,6229,8415,761,35M-0,272494-1,64%
1 Monat18,5230,9613,161,09M-2,17-11,74%
3 Monate24,9541,0413,161,18M-8,60-34,48%
6 Monate22,2656,5913,161,92M-5,91-26,56%
1 Jahr8,4356,593,611,91M7,9193,86%
3 Jahre0,09900056,590,0813045,97M16,2516.409,71%
5 Jahre0,09900056,590,0813045,97M16,2516.409,71%

BNBEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Okt 201916,52+0,310000+1,94%15,9016,741.212.608,00
20 Okt 201916,20-0,110000-0,68%16,0016,531.391.945,00
19 Okt 201916,32-0,290000-1,75%15,9016,891.103.661,00
18 Okt 201916,61+0,560000+3,48%15,8729,841.369.156,00
17 Okt 201916,05-0,590000-3,56%15,7616,941.358.455,00
16 Okt 201916,64-0,160000-0,96%16,4217,441.673.154,00
15 Okt 201916,80+0,250000+1,53%16,2416,911.319.420,00
14 Okt 201916,55+0,850000+5,43%15,5517,071.713.194,00
13 Okt 201915,70+0,630000+4,19%15,0015,881.192.663,00
12 Okt 201915,07-0,930000-5,79%14,9616,221.022.315,00
11 Okt 201915,99-0,250000-1,53%15,5216,381.306.148,00
10 Okt 201916,24+1,58+10,80%14,5016,432.014.429,00
09 Okt 201914,66-0,040000-0,26%14,3914,90714.192,00
08 Okt 201914,69+0,730000+5,19%13,5728,75870.995,00
07 Okt 201913,97-0,340000-2,41%13,7214,37544.637,00
06 Okt 201914,31+0,020000+0,13%14,0314,41668.315,00
05 Okt 201914,29-0,030000-0,19%13,9829,39686.916,00
04 Okt 201914,32-0,180000-1,21%13,9130,19703.245,00
03 Okt 201914,50-0,010000-0,05%14,2029,94755.811,00
02 Okt 201914,50-0,020000-0,12%14,3730,96781.189,00
01 Okt 201914,52+0,550000+3,95%13,3714,59833.482,00
30 Sep 201913,97-0,420000-2,91%13,6014,48808.276,00
29 Sep 201914,39+0,170000+1,21%14,0414,62952.375,00
28 Sep 201914,21+0,210000+1,52%13,4529,18461.526,00
27 Sep 201914,00-0,710000-4,85%13,1615,001.139.678,00
26 Sep 201914,71+0,270000+1,86%13,6115,131.324.084,00
25 Sep 201914,44-3,10-17,67%13,9017,741.612.565,00
24 Sep 201917,54-1,03-5,52%17,4218,52855.004,00
23 Sep 201918,57-0,460000-2,40%18,1619,051.064.697,00
22 Sep 201919,03-0,310000-1,60%18,8719,471.490.324,00
Kürzlich von Ihnen besucht
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:30:27