PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 2.571.901.514 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,269085 | -1,62% | 16,34 | 16,34 | 16,35 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 30,12 | 16,12 | 16,59 | 16,61 | 3,61 - 56,59 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 00:30:27 | 45,10 | 16,34 | EUR |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 14.518.268,00 | 891.750,12 | BNB | BNBUSD | BNBGBP | BNBBTC |
BNBEUR Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 16,62 | 29,84 | 15,76 | 1,35M | -0,272494 | -1,64% |
| 1 Monat | 18,52 | 30,96 | 13,16 | 1,09M | -2,17 | -11,74% |
| 3 Monate | 24,95 | 41,04 | 13,16 | 1,18M | -8,60 | -34,48% |
| 6 Monate | 22,26 | 56,59 | 13,16 | 1,92M | -5,91 | -26,56% |
| 1 Jahr | 8,43 | 56,59 | 3,61 | 1,91M | 7,91 | 93,86% |
| 3 Jahre | 0,099000 | 56,59 | 0,081304 | 5,97M | 16,25 | 16.409,71% |
| 5 Jahre | 0,099000 | 56,59 | 0,081304 | 5,97M | 16,25 | 16.409,71% |
BNBEUR 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 16,52 | +0,310000 | +1,94% | 15,90 | 16,74 | 1.212.608,00 |
| 20 Okt 2019 | 16,20 | -0,110000 | -0,68% | 16,00 | 16,53 | 1.391.945,00 |
| 19 Okt 2019 | 16,32 | -0,290000 | -1,75% | 15,90 | 16,89 | 1.103.661,00 |
| 18 Okt 2019 | 16,61 | +0,560000 | +3,48% | 15,87 | 29,84 | 1.369.156,00 |
| 17 Okt 2019 | 16,05 | -0,590000 | -3,56% | 15,76 | 16,94 | 1.358.455,00 |
| 16 Okt 2019 | 16,64 | -0,160000 | -0,96% | 16,42 | 17,44 | 1.673.154,00 |
| 15 Okt 2019 | 16,80 | +0,250000 | +1,53% | 16,24 | 16,91 | 1.319.420,00 |
| 14 Okt 2019 | 16,55 | +0,850000 | +5,43% | 15,55 | 17,07 | 1.713.194,00 |
| 13 Okt 2019 | 15,70 | +0,630000 | +4,19% | 15,00 | 15,88 | 1.192.663,00 |
| 12 Okt 2019 | 15,07 | -0,930000 | -5,79% | 14,96 | 16,22 | 1.022.315,00 |
| 11 Okt 2019 | 15,99 | -0,250000 | -1,53% | 15,52 | 16,38 | 1.306.148,00 |
| 10 Okt 2019 | 16,24 | +1,58 | +10,80% | 14,50 | 16,43 | 2.014.429,00 |
| 09 Okt 2019 | 14,66 | -0,040000 | -0,26% | 14,39 | 14,90 | 714.192,00 |
| 08 Okt 2019 | 14,69 | +0,730000 | +5,19% | 13,57 | 28,75 | 870.995,00 |
| 07 Okt 2019 | 13,97 | -0,340000 | -2,41% | 13,72 | 14,37 | 544.637,00 |
| 06 Okt 2019 | 14,31 | +0,020000 | +0,13% | 14,03 | 14,41 | 668.315,00 |
| 05 Okt 2019 | 14,29 | -0,030000 | -0,19% | 13,98 | 29,39 | 686.916,00 |
| 04 Okt 2019 | 14,32 | -0,180000 | -1,21% | 13,91 | 30,19 | 703.245,00 |
| 03 Okt 2019 | 14,50 | -0,010000 | -0,05% | 14,20 | 29,94 | 755.811,00 |
| 02 Okt 2019 | 14,50 | -0,020000 | -0,12% | 14,37 | 30,96 | 781.189,00 |
| 01 Okt 2019 | 14,52 | +0,550000 | +3,95% | 13,37 | 14,59 | 833.482,00 |
| 30 Sep 2019 | 13,97 | -0,420000 | -2,91% | 13,60 | 14,48 | 808.276,00 |
| 29 Sep 2019 | 14,39 | +0,170000 | +1,21% | 14,04 | 14,62 | 952.375,00 |
| 28 Sep 2019 | 14,21 | +0,210000 | +1,52% | 13,45 | 29,18 | 461.526,00 |
| 27 Sep 2019 | 14,00 | -0,710000 | -4,85% | 13,16 | 15,00 | 1.139.678,00 |
| 26 Sep 2019 | 14,71 | +0,270000 | +1,86% | 13,61 | 15,13 | 1.324.084,00 |
| 25 Sep 2019 | 14,44 | -3,10 | -17,67% | 13,90 | 17,74 | 1.612.565,00 |
| 24 Sep 2019 | 17,54 | -1,03 | -5,52% | 17,42 | 18,52 | 855.004,00 |
| 23 Sep 2019 | 18,57 | -0,460000 | -2,40% | 18,16 | 19,05 | 1.064.697,00 |
| 22 Sep 2019 | 19,03 | -0,310000 | -1,60% | 18,87 | 19,47 | 1.490.324,00 |
