Binance Coin Historische Daten - BNBEUR

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBEUR Crypto 4.964.817.906 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  0,696801 2,27% 31,44 31,43 31,44
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
31,85 30,68 30,74 30,74 3,61 - 36,88
Börse Letzte Trade Menge Preis Währung
BINA 01:01:33 0,780000 31,44 EUR
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
95.974.855,49 3.022.727,32 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche28,3332,3324,593.09M3,1110,99%
1 Monat29,2832,5822,862.96M2,167,38%
3 Monate14,2732,5814,012.54M17,17120,32%
6 Monate4,9036,884,512.46M26,54542,04%
1 Jahr11,8236,883,611.83M19,62165,92%
3 Jahre0,09900036,880,0813047.12M31,3431.658,66%
5 Jahre0,09900036,880,0813047.12M31,3431.658,66%

BNBEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jun 201930,68+0,480000+1,58%30,0831,403.009.197,00
18 Jun 201930,20+1,41+4,91%28,7030,872.519.809,00
17 Jun 201928,79-0,360000-1,22%27,2929,932.360.977,00
16 Jun 201929,15+0,040000+0,13%28,3630,493.142.642,00
15 Jun 201929,11-1,93-6,21%26,6831,404.959.880,00
14 Jun 201931,03-0,030000-0,09%30,3732,332.628.570,00
13 Jun 201931,06+2,76+9,75%24,5931,183.041.276,00
12 Jun 201928,30-0,060000-0,21%27,4128,532.472.940,00
11 Jun 201928,36+1,48+5,50%26,3228,562.682.527,00
10 Jun 201926,88-1,31-4,64%24,0428,171.933.844,00
09 Jun 201928,19+0,300000+1,06%27,6028,642.696.597,00
08 Jun 201927,90+0,040000+0,13%27,4228,421.691.520,00
07 Jun 201927,86+0,140000+0,50%26,2928,572.427.067,00
06 Jun 201927,72+1,89+7,31%25,7927,852.437.967,00
05 Jun 201925,83-1,72-6,26%25,3627,942.108.606,00
04 Jun 201927,56-2,22-7,47%26,6130,461.803.170,00
03 Jun 201929,78-0,060000-0,21%29,3830,452.079.776,00
02 Jun 201929,84+0,380000+1,30%29,1930,762.665.076,00
01 Jun 201929,46+0,800000+2,79%27,3429,592.890.001,00
31 Mai 201928,66-1,52-5,04%27,0531,493.083.075,00
30 Mai 201930,18+0,500000+1,68%27,7330,663.383.028,00
29 Mai 201929,68-0,390000-1,29%29,0730,933.226.188,00
28 Mai 201930,07-0,800000-2,60%29,5831,813.562.565,00
27 Mai 201930,87-0,600000-1,90%29,0431,603.702.564,00
26 Mai 201931,47+0,980000+3,23%30,1631,964.496.399,00
25 Mai 201930,48+2,25+7,98%23,4431,204.261.731,00
24 Mai 201928,23+0,080000+0,27%22,8632,583.741.279,00
23 Mai 201928,15-1,05-3,59%27,3529,283.877.995,00
22 Mai 201929,20+2,86+10,84%25,1729,564.726.747,00
21 Mai 201926,35-0,120000-0,44%24,6626,463.661.667,00
20 Mai 201926,46+0,440000+1,70%24,4127,043.788.809,00
19 Mai 201926,02+3,07+13,40%22,6526,133.716.754,00
Kürzlich von Ihnen besucht
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:01:33