Binance Coin Historische Daten - BNBBTC

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBBTC Crypto 2.596.808.165 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  -0,00004730 -2,06% 0,00224330 0,00224180 0,00224310
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00230170 0,00221600 0,00229060 0,00229060 0,00112030 - 0,11000000
Börse Letzte Trade Menge Preis Währung
BINA 01:48:15 12,17 0,00224330 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2.740,53 1.212.084,07 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche0,0020670,0023300,0020651,42M0,0001778,55%
1 Monat0,0021000,0023300,0018051,08M0,0001436,80%
3 Monate0,0029270,0030990,0018051,18M-0,000684-23,36%
6 Monate0,0046310,0060670,0018051,93M-0,002388-51,56%
1 Jahr0,0015160,1100000,0011201,91M0,00072847,99%
3 Jahre0,0000450,1100000,000033180,34M0,0021994.918,57%
5 Jahre0,0000450,1100000,000033180,34M0,0021994.918,57%

BNBBTC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20190,00227850-0,00001200-0,52%0,002261100,002301701.391.945,00
19 Okt 20190,00229080+0,00000400+0,17%0,002207100,002330301.103.661,00
18 Okt 20190,00228700+0,00006700+3,02%0,002207100,002330301.369.156,00
17 Okt 20190,00221990-0,00002700-1,20%0,002180000,002304801.358.455,00
16 Okt 20190,00224690+0,00002900+1,31%0,002150700,002304801.673.154,00
15 Okt 20190,00221820+0,00002000+0,91%0,002065000,002250001.319.420,00
14 Okt 20190,00219800+0,00011810+5,68%0,002065000,002229101.713.194,00
13 Okt 20190,00207990+0,00007100+3,53%0,001997500,002099801.192.663,00
12 Okt 20190,00200900-0,00004100-2,00%0,001987600,002096701.022.315,00
11 Okt 20190,00204990-0,00002400-1,16%0,002015000,002096701.306.148,00
10 Okt 20190,00207350+0,00011890+6,08%0,001932800,002161402.014.429,00
09 Okt 20190,00195460-0,00000900-0,46%0,001908900,00196580714.192,00
08 Okt 20190,00196330+0,00005000+2,61%0,001904190,00196470870.995,00
07 Okt 20190,00191330-0,00001500-0,78%0,001903640,00193500544.637,00
06 Okt 20190,00192830+0,00001100+0,57%0,001909220,00193390668.315,00
05 Okt 20190,00191740+0,00001500+0,79%0,001891900,00193710686.916,00
04 Okt 20190,00190270+0,00000500+0,26%0,001882800,00191389703.245,00
03 Okt 20190,00189760-0,00000600-0,32%0,001891300,00190940755.811,00
02 Okt 20190,00190350-0,00000300-0,16%0,001894900,00192269781.189,00
01 Okt 20190,00190640+0,00001500+0,79%0,001875100,00192950833.482,00
30 Sep 20190,00189180-0,00002400-1,25%0,001875100,00192950808.276,00
29 Sep 20190,00191530+0,00002000+1,06%0,001895640,00194000952.375,00
28 Sep 20190,00189520+0,00000300+0,16%0,001861450,00215809461.526,00
27 Sep 20190,00189250-0,00001100-0,58%0,001805000,001945001.139.678,00
26 Sep 20190,00190390+0,00005200+2,81%0,001805000,001919801.324.084,00
25 Sep 20190,00185190-0,00013900-6,98%0,001836500,002006201.612.565,00
24 Sep 20190,00199130-0,00004000-1,97%0,001980000,00209890855.004,00
23 Sep 20190,00203130-0,00006700-3,19%0,002003800,002124201.064.697,00
22 Sep 20190,00209800+0,00000400+0,19%0,002056000,002124201.490.324,00
21 Sep 20190,00209440-0,00000600-0,29%0,002056000,002204201.502.761,00
Kürzlich von Ihnen besucht
COIN
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191020 23:48:18