Binance Coin Historische Daten - BNBBTC

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Binance Coin BNBBTC Crypto 5.205.306.349 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  -0,00015570 -4,59% 0,00323820 0,00323630 0,00323870
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00339140 0,00320500 0,00337820 0,00339330 0,00015507 - 0,11000000
Börse Letzte Trade Menge Preis Währung
BINA 07:34:59 8,77 0,00323820 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1.797,97 542.339,92 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche0,0036400,0054950,0032112.88M-0,000401-11,03%
1 Monat0,0038250,0060670,0032112.73M-0,000587-15,35%
3 Monate0,0043190,0060670,0021002.58M-0,001081-25,03%
6 Monate0,0015150,1100000,0011552.51M0,001723113,70%
1 Jahr0,0023500,1100000,0001551.78M0,00088937,81%
3 Jahre0,0000450,1100000,000033210.75M0,0031947.144,30%
5 Jahre0,0000450,1100000,000033210.75M0,0031947.144,30%

BNBBTC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Jun 20190,00340040-0,00002800-0,82%0,003284000,003635002.197.388,00
24 Jun 20190,00342830-0,00010300-2,92%0,003284000,003853402.510.492,00
23 Jun 20190,00353090-0,00031300-8,14%0,003477600,003902102.370.704,00
22 Jun 20190,00384350-0,00001000-0,26%0,003691200,005495033.011.057,00
21 Jun 20190,00385330+0,00005100+1,34%0,003709300,004008103.960.833,00
20 Jun 20190,00380210+0,00000900+0,24%0,003628100,003911003.079.733,00
19 Jun 20190,00379360+0,00016330+4,50%0,003520900,003841103.009.197,00
18 Jun 20190,00363030+0,00003700+1,03%0,003490600,003744802.519.809,00
17 Jun 20190,00359370-0,00012200-3,28%0,003490600,003931702.360.977,00
16 Jun 20190,00371620-0,00002600-0,69%0,003675500,003931703.142.642,00
15 Jun 20190,00374230-0,00051100-12,01%0,003550000,004286704.959.880,00
14 Jun 20190,00425370-0,00004200-0,98%0,004155900,004484302.628.570,00
13 Jun 20190,00429610+0,00024890+6,15%0,003500190,004318603.041.276,00
12 Jun 20190,00404720+0,00003100+0,77%0,003961200,004049302.472.940,00
11 Jun 20190,00401600+0,00005200+1,31%0,003936900,004052902.682.527,00
10 Jun 20190,00396370-0,00005500-1,37%0,003500190,004050201.933.844,00
09 Jun 20190,00401820+0,00008800+2,24%0,003921500,004050202.696.597,00
08 Jun 20190,00393010-0,00008600-2,14%0,003922200,004095101.691.520,00
07 Jun 20190,00401620+0,00002400+0,60%0,003922200,004095102.427.067,00
06 Jun 20190,00399180+0,00019160+5,04%0,003741100,003996002.437.967,00
05 Jun 20190,00380020+0,00001500+0,40%0,003741100,003920002.108.606,00
04 Jun 20190,00378490-0,00001700-0,45%0,003500500,006067271.803.170,00
03 Jun 20190,00380140-0,00009700-2,49%0,003789400,003897602.079.776,00
02 Jun 20190,00389820+0,00005900+1,54%0,003736100,004020002.665.076,00
01 Jun 20190,00383960+0,00001100+0,29%0,003736100,003848502.890.001,00
31 Mai 20190,00382890-0,00005600-1,44%0,003653200,004056003.083.075,00
30 Mai 20190,00388480+0,00009200+2,43%0,003653200,003934403.383.028,00
29 Mai 20190,00379270-0,00001300-0,34%0,003724000,004025003.226.188,00
28 Mai 20190,00380550-0,00015900-4,01%0,003724000,004350003.562.565,00
27 Mai 20190,00396460-0,00041100-9,39%0,003786900,004409703.702.564,00
26 Mai 20190,00437550+0,00010150+2,37%0,004230300,004409704.496.399,00
Kürzlich von Ihnen besucht
COIN
BNBBTC
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 05:35:02