BLZBTC

Bluzelle Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bluzelle BLZBTC Crypto 26.124.933 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000009 2,94% 0,00000315 0,00000314 0,00000326
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000306 0,00000449 0,00000303 0,00000306 0,00000174 - 0,00000887
Börse Letzte Trade Menge Preis Währung
BINA 11:52:01 893,00 0,00000315 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,20 707.093,00 BLZ BLZEUR BLZGBP BLZUSD

BLZBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000002830,000004490,000002781.891.057,430,0000003211,31%
1 Monat0,000003100,000004490,000002781.561.462,860,000000051,61%
3 Monate0,000004230,000004550,000002782.200.698,48-0,00000108-25,53%
6 Monate0,000004240,000008870,000002783.352.458,34-0,00000109-25,71%
1 Jahr0,000003310,000008870,000001743.499.046,05-0,00000016-4,83%
3 Jahre0,0000021249,160000000,0000014310.701.525,590,0000010348,58%
5 Jahre0,0000006449,160000000,00000002298.447.123,470,00000251392,19%

BLZBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Jan 2023 0,00000306 0,00000003 0,99% 0,00000304 0,00000309 0,00000300 811.080,00
26 Jan 2023 0,00000303 -0,00000001 -0,33% 0,00000305 0,00000314 0,00000297 1.246.614,00
25 Jan 2023 0,00000304 -0,00000011 -3,49% 0,00000315 0,00000331 0,00000296 2.534.009,00
24 Jan 2023 0,00000315 0,00000008 2,61% 0,00000307 0,00000317 0,00000303 909.994,00
23 Jan 2023 0,00000307 0,00000016 5,50% 0,00000291 0,00000316 0,00000291 3.083.664,00
22 Jan 2023 0,00000291 0,00000011 3,93% 0,00000285 0,00000299 0,00000284 3.422.960,00
21 Jan 2023 0,00000280 -0,00000003 -1,06% 0,00000283 0,00000449 0,00000278 1.229.081,00
20 Jan 2023 0,00000283 -0,00000002 -0,70% 0,00000283 0,00000287 0,00000278 535.114,00
19 Jan 2023 0,00000285 -0,00000017 -5,63% 0,00000301 0,00000310 0,00000283 1.565.710,00
18 Jan 2023 0,00000302 -0,00000003 -0,98% 0,00000304 0,00000313 0,00000301 3.738.336,00
17 Jan 2023 0,00000305 0,00000000 0,00% 0,00000308 0,00000354 0,00000299 13.662.076,00
16 Jan 2023 0,00000305 -0,00000003 -0,97% 0,00000307 0,00000312 0,00000301 1.595.302,00
15 Jan 2023 0,00000308 0,00000001 0,33% 0,00000309 0,00000319 0,00000289 1.252.129,00
14 Jan 2023 0,00000307 -0,00000003 -0,97% 0,00000310 0,00000449 0,00000304 1.548.221,00
13 Jan 2023 0,00000310 -0,00000007 -2,21% 0,00000320 0,00000324 0,00000308 964.567,00
12 Jan 2023 0,00000317 -0,00000009 -2,76% 0,00000449 0,00000449 0,00000310 710.141,00
11 Jan 2023 0,00000326 -0,00000004 -1,21% 0,00000330 0,00000337 0,00000322 707.464,00
10 Jan 2023 0,00000330 0,00000004 1,23% 0,00000327 0,00000335 0,00000323 974.458,00
09 Jan 2023 0,00000326 0,00000007 2,19% 0,00000319 0,00000449 0,00000315 279.170,00
08 Jan 2023 0,00000319 0,00000001 0,31% 0,00000318 0,00000449 0,00000317 416.710,00
07 Jan 2023 0,00000318 0,00000005 1,60% 0,00000313 0,00000318 0,00000307 293.176,00
06 Jan 2023 0,00000313 -0,00000004 -1,26% 0,00000317 0,00000449 0,00000310 289.045,00
05 Jan 2023 0,00000317 0,00000010 3,26% 0,00000307 0,00000449 0,00000307 341.078,00
04 Jan 2023 0,00000307 0,00000000 0,00% 0,00000306 0,00000449 0,00000303 51.618,00
03 Jan 2023 0,00000307 0,00000009 3,02% 0,00000303 0,00000308 0,00000296 554.235,00
02 Jan 2023 0,00000298 0,00000000 0,00% 0,00000298 0,00000449 0,00000291 244.898,00
01 Jan 2023 0,00000298 0,00000001 0,34% 0,00000297 0,00000303 0,00000297 343.207,00
31 Dez 2022 0,00000297 -0,00000013 -4,19% 0,00000310 0,00000449 0,00000297 416.903,00
30 Dez 2022 0,00000310 -0,00000005 -1,59% 0,00000315 0,00000320 0,00000308 170.800,00
29 Dez 2022 0,00000315 -0,00000001 -0,32% 0,00000317 0,00000322 0,00000308 421.844,00
28 Dez 2022 0,00000316 0,00000001 0,32% 0,00000315 0,00000321 0,00000312 210.121,00
Kürzlich von Ihnen besucht
COIN
BLZBTC
Bluzelle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230127 10:58:18