Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Crypto | 175.122.615 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -3,50% | 0,00000634 | 0,00000633 | 0,00000635 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000657 | 0,00000682 | 0,00000634 | 0,00000657 | 0,00000166 - 0,00000995 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 11:51:05 | 46,00 | 0,00000634 | BTC |
BLZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000629 | 0,00000748 | 0,00000444 | 3.398.710,57 | 0,00000005 | 0,79% |
| 1 Monat | 0,00000511 | 0,00000748 | 0,00000444 | 1.457.122,18 | 0,00000123 | 24,07% |
| 3 Monate | 0,00000745 | 0,00000891 | 0,00000444 | 1.015.406,82 | -0,00000111 | -14,90% |
| 6 Monate | 0,00000528 | 0,00000995 | 0,00000444 | 1.456.464,18 | 0,00000106 | 20,08% |
| 1 Jahr | 0,00000309 | 0,00000995 | 0,00000166 | 2.640.676,68 | 0,00000325 | 105,18% |
| 3 Jahre | 0,00000776 | 0,00000995 | 0,00000166 | 4.733.905,94 | -0,00000142 | -18,30% |
| 5 Jahre | 0,00001334 | 49,16000000 | 0,00000143 | 8.323.461,77 | -0,00000700 | -52,47% |
BLZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000658 | -0,00000004 | -0,60% | 0,00000661 | 0,00000748 | 0,00000627 | 3.727.933,00 |
| 18 Apr 2024 | 0,00000662 | 0,00000100 | 18,15% | 0,00000550 | 0,00000672 | 0,00000525 | 2.621.111,00 |
| 17 Apr 2024 | 0,00000551 | 0,00000053 | 10,64% | 0,00000498 | 0,00000584 | 0,00000444 | 4.306.544,00 |
| 16 Apr 2024 | 0,00000498 | -0,00000100 | -16,37% | 0,00000614 | 0,00000650 | 0,00000490 | 2.071.247,00 |
| 15 Apr 2024 | 0,00000611 | -0,00000017 | -2,71% | 0,00000632 | 0,00000699 | 0,00000542 | 3.862.247,00 |
| 14 Apr 2024 | 0,00000628 | -0,00000051 | -7,51% | 0,00000679 | 0,00000702 | 0,00000561 | 5.070.421,00 |
| 13 Apr 2024 | 0,00000679 | 0,00000050 | 7,95% | 0,00000629 | 0,00000692 | 0,00000551 | 2.131.471,00 |
| 12 Apr 2024 | 0,00000629 | 0,00000005 | 0,80% | 0,00000624 | 0,00000649 | 0,00000449 | 469.225,00 |
| 11 Apr 2024 | 0,00000624 | 0,00000014 | 2,30% | 0,00000610 | 0,00000633 | 0,00000449 | 609.849,00 |
| 10 Apr 2024 | 0,00000610 | 0,00000012 | 2,01% | 0,00000598 | 0,00000640 | 0,00000449 | 583.950,00 |
| 09 Apr 2024 | 0,00000598 | -0,00000036 | -5,68% | 0,00000636 | 0,00000651 | 0,00000592 | 1.172.882,00 |
| 08 Apr 2024 | 0,00000634 | 0,00000012 | 1,93% | 0,00000623 | 0,00000692 | 0,00000610 | 1.382.951,00 |
| 07 Apr 2024 | 0,00000622 | 0,00000044 | 7,61% | 0,00000578 | 0,00000632 | 0,00000449 | 969.803,00 |
| 06 Apr 2024 | 0,00000578 | 0,00000012 | 2,12% | 0,00000566 | 0,00000616 | 0,00000449 | 1.730.511,00 |
| 05 Apr 2024 | 0,00000566 | 0,00000019 | 3,47% | 0,00000547 | 0,00000598 | 0,00000449 | 696.252,00 |
| 04 Apr 2024 | 0,00000547 | -0,00000035 | -6,01% | 0,00000578 | 0,00000582 | 0,00000543 | 315.504,00 |
| 03 Apr 2024 | 0,00000582 | 0,00000016 | 2,83% | 0,00000568 | 0,00000586 | 0,00000564 | 352.973,00 |
| 02 Apr 2024 | 0,00000566 | -0,00000008 | -1,39% | 0,00000571 | 0,00000572 | 0,00000554 | 193.217,00 |
| 01 Apr 2024 | 0,00000574 | 0,00000000 | 0,00% | 0,00000575 | 0,00000598 | 0,00000449 | 269.472,00 |
| 31 Mär 2024 | 0,00000574 | 0,00000006 | 1,06% | 0,00000568 | 0,00000584 | 0,00000449 | 241.048,00 |
| 30 Mär 2024 | 0,00000568 | -0,00000015 | -2,57% | 0,00000584 | 0,00000584 | 0,00000449 | 257.493,00 |
| 29 Mär 2024 | 0,00000583 | -0,00000052 | -8,19% | 0,00000634 | 0,00000646 | 0,00000572 | 884.322,00 |
| 28 Mär 2024 | 0,00000635 | -0,00000011 | -1,70% | 0,00000644 | 0,00000664 | 0,00000609 | 967.976,00 |
| 27 Mär 2024 | 0,00000646 | 0,00000067 | 11,57% | 0,00000582 | 0,00000667 | 0,00000582 | 1.788.671,00 |
| 26 Mär 2024 | 0,00000579 | 0,00000033 | 6,04% | 0,00000549 | 0,00000648 | 0,00000549 | 2.347.500,00 |
| 25 Mär 2024 | 0,00000546 | -0,00000005 | -0,91% | 0,00000553 | 0,00000563 | 0,00000542 | 387.037,00 |
| 24 Mär 2024 | 0,00000551 | 0,00000030 | 5,76% | 0,00000521 | 0,00000566 | 0,00000449 | 1.035.627,00 |
| 23 Mär 2024 | 0,00000521 | 0,00000010 | 1,96% | 0,00000511 | 0,00000522 | 0,00000449 | 352.184,00 |
| 22 Mär 2024 | 0,00000511 | 0,00000024 | 4,93% | 0,00000498 | 0,00000512 | 0,00000489 | 414.004,00 |
| 21 Mär 2024 | 0,00000487 | -0,00000009 | -1,81% | 0,00000497 | 0,00000506 | 0,00000484 | 382.696,00 |
| 20 Mär 2024 | 0,00000496 | 0,00000006 | 1,22% | 0,00000493 | 0,00000500 | 0,00000465 | 673.205,00 |
