BCNBTC

Bytecoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bytecoin BCNBTC Crypto 123.424.170 CryptoNight
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000002 0,00000001 0,00000002
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000002 0,00000003 0,00000002 0,00000002 0,00000001 - 0,00000029
Börse Letzte Trade Menge Preis Währung
GATE 14:05:30 45.018,27 0,00000002 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,07830200 3.918.452,48 BCN BCNEUR BCNGBP BCNUSD

BCNBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000020,000000030,000000014.065.746,310,000000000,00%
1 Monat0,000000020,000000030,000000011.867.715,090,000000000,00%
3 Monate0,000000030,000000220,000000013.520.869,08-0,00000001-33,33%
6 Monate0,000000040,000000220,000000013.815.436,11-0,00000002-50,00%
1 Jahr0,000000010,000000290,000000016.103.262,010,00000001100,00%
3 Jahre0,000000170,000000290,0000000121.226.300,73-0,00000015-88,24%
5 Jahre0,000000040,000010060,00000001541.738.392,28-0,00000002-50,00%

BCNBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
24 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000003 0,00000002 2.042.660,00
23 Jan 2022 0,00000002 0,00000001 100,00% 0,00000001 0,00000003 0,00000001 2.955.708,00
22 Jan 2022 0,00000001 -0,00000001 -50,00% 0,00000002 0,00000002 0,00000001 15.692.701,00
21 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000003 0,00000001 2.357.647,00
20 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000002 4.543.099,00
19 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000001 415.131,00
18 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000002 453.275,00
17 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000002 492.691,00
16 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000003 0,00000002 4.095.525,00
15 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000001 1.174.614,00
14 Jan 2022 0,00000002 0,00000001 100,00% 0,00000001 0,00000003 0,00000001 14.171,00
13 Jan 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000003 0,00000001 450.219,00
12 Jan 2022 0,00000001 -0,00000001 -50,00% 0,00000002 0,00000002 0,00000001 534.613,00
11 Jan 2022 0,00000002 0,00000001 100,00% 0,00000002 0,00000002 0,00000002 38.469,00
10 Jan 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 388.725,00
09 Jan 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000003 0,00000001 698.968,00
08 Jan 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 2.402.121,00
07 Jan 2022 0,00000001 -0,00000001 -50,00% 0,00000002 0,00000002 0,00000001 165,00
06 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000002 219.151,00
05 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000003 0,00000001 659.363,00
04 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000002 2.646.866,00
03 Jan 2022 0,00000002 0,00000000 0,00% 0,00000002 0,00000002 0,00000001 213.662,00
02 Jan 2022 0,00000002 0,00000001 100,00% 0,00000001 0,00000002 0,00000001 8.195,00
01 Jan 2022 0,00000001 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 223.695,00
31 Dez 2021 0,00000001 -0,00000002 -66,67% 0,00000003 0,00000003 0,00000001 423.524,00
30 Dez 2021 0,00000003 0,00000001 50,00% 0,00000002 0,00000003 0,00000002 5.059.866,00
29 Dez 2021 0,00000002 0,00000000 0,00% 0,00000001 0,00000002 0,00000001 2.132.561,00
28 Dez 2021 0,00000002 0,00000000 0,00% 0,00000002 0,00000003 0,00000001 1.958.625,00
27 Dez 2021 0,00000002 -0,00000001 -33,33% 0,00000003 0,00000003 0,00000002 4.310.168,00
26 Dez 2021 0,00000003 0,00000000 0,00% 0,00000003 0,00000003 0,00000003 2.431.225,00
25 Dez 2021 0,00000003 0,00000000 0,00% 0,00000003 0,00000003 0,00000002 17.848.373,00
Kürzlich von Ihnen besucht
COIN
BCNBTC
Bytecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 13:31:43