Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Crypto | 372.946.413 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,26% | 0,00000386 | 0,00000385 | 0,00000391 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000385 | 0,00000467 | 0,00000195 | 0,00000385 | 0,00000102 - 0,00001188 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:06:39 | 410,00 | 0,00000386 | BTC |
BATBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000465 | 0,00000499 | 0,00000180 | 1.327.267,58 | -0,00000079 | -16,99% |
| 1 Monat | 0,00000429 | 0,00000505 | 0,00000133 | 1.001.254,24 | -0,00000043 | -10,02% |
| 3 Monate | 0,00000557 | 0,00000689 | 0,00000102 | 1.040.092,28 | -0,00000171 | -30,70% |
| 6 Monate | 0,00000615 | 0,00000798 | 0,00000102 | 1.028.885,46 | -0,00000229 | -37,24% |
| 1 Jahr | 0,00000936 | 0,00001188 | 0,00000102 | 779.824,01 | -0,00000550 | -58,76% |
| 3 Jahre | 0,00002361 | 0,00199000 | 0,00000102 | 8.683.849,03 | -0,00001975 | -83,65% |
| 5 Jahre | 0,00006628 | 0,00424800 | 0,00000102 | 53.979.037,49 | -0,00006242 | -94,18% |
BATBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000384 | -0,00000003 | -0,78% | 0,00000254 | 0,00000475 | 0,00000210 | 742.870,00 |
| 18 Apr 2024 | 0,00000387 | 0,00000004 | 1,04% | 0,00000381 | 0,00000479 | 0,00000193 | 729.071,00 |
| 17 Apr 2024 | 0,00000383 | -0,00000008 | -2,05% | 0,00000369 | 0,00000462 | 0,00000198 | 1.007.699,00 |
| 16 Apr 2024 | 0,00000391 | -0,00000004 | -1,01% | 0,00000393 | 0,00000458 | 0,00000180 | 831.263,00 |
| 15 Apr 2024 | 0,00000395 | 0,00000019 | 5,05% | 0,00000374 | 0,00000461 | 0,00000193 | 1.518.442,00 |
| 14 Apr 2024 | 0,00000376 | -0,00000052 | -12,15% | 0,00000427 | 0,00000469 | 0,00000222 | 2.180.219,00 |
| 13 Apr 2024 | 0,00000428 | -0,00000035 | -7,56% | 0,00000465 | 0,00000499 | 0,00000227 | 2.281.305,00 |
| 12 Apr 2024 | 0,00000463 | 0,00000005 | 1,09% | 0,00000456 | 0,00000475 | 0,00000199 | 1.059.951,00 |
| 11 Apr 2024 | 0,00000458 | -0,00000002 | -0,43% | 0,00000459 | 0,00000478 | 0,00000165 | 877.954,00 |
| 10 Apr 2024 | 0,00000460 | 0,00000008 | 1,77% | 0,00000158 | 0,00000479 | 0,00000158 | 1.146.459,00 |
| 09 Apr 2024 | 0,00000452 | 0,00000063 | 16,20% | 0,00000434 | 0,00000478 | 0,00000165 | 1.055.801,00 |
| 08 Apr 2024 | 0,00000389 | -0,00000041 | -9,53% | 0,00000429 | 0,00000478 | 0,00000161 | 589.263,00 |
| 07 Apr 2024 | 0,00000430 | 0,00000100 | 31,75% | 0,00000438 | 0,00000468 | 0,00000200 | 593.042,00 |
| 06 Apr 2024 | 0,00000315 | -0,00000100 | -23,20% | 0,00000432 | 0,00000470 | 0,00000221 | 838.711,00 |
| 05 Apr 2024 | 0,00000431 | -0,00000004 | -0,92% | 0,00000436 | 0,00000477 | 0,00000174 | 734.280,00 |
| 04 Apr 2024 | 0,00000435 | -0,00000007 | -1,58% | 0,00000439 | 0,00000448 | 0,00000177 | 994.392,00 |
| 03 Apr 2024 | 0,00000442 | -0,00000011 | -2,43% | 0,00000453 | 0,00000455 | 0,00000171 | 892.586,00 |
| 02 Apr 2024 | 0,00000453 | -0,00000018 | -3,82% | 0,00000470 | 0,00000481 | 0,00000333 | 1.238.573,00 |
| 01 Apr 2024 | 0,00000471 | 0,00000004 | 0,86% | 0,00000468 | 0,00000479 | 0,00000302 | 493.575,00 |
| 31 Mär 2024 | 0,00000467 | -0,00000009 | -1,89% | 0,00000477 | 0,00000478 | 0,00000309 | 952.825,00 |
| 30 Mär 2024 | 0,00000476 | 0,00000001 | 0,21% | 0,00000475 | 0,00000483 | 0,00000312 | 613.796,00 |
| 29 Mär 2024 | 0,00000475 | -0,00000010 | -2,06% | 0,00000485 | 0,00000493 | 0,00000350 | 752.339,00 |
| 28 Mär 2024 | 0,00000485 | -0,00000008 | -1,62% | 0,00000495 | 0,00000504 | 0,00000141 | 1.016.664,00 |
| 27 Mär 2024 | 0,00000493 | 0,00000022 | 4,67% | 0,00000474 | 0,00000505 | 0,00000150 | 1.488.691,00 |
| 26 Mär 2024 | 0,00000471 | 0,00000011 | 2,39% | 0,00000460 | 0,00000483 | 0,00000146 | 1.321.953,00 |
| 25 Mär 2024 | 0,00000460 | -0,00000002 | -0,43% | 0,00000147 | 0,00000479 | 0,00000141 | 639.826,00 |
| 24 Mär 2024 | 0,00000462 | 0,00000005 | 1,09% | 0,00000230 | 0,00000499 | 0,00000133 | 725.840,00 |
| 23 Mär 2024 | 0,00000457 | -0,00000004 | -0,87% | 0,00000429 | 0,00000496 | 0,00000146 | 717.714,00 |
| 22 Mär 2024 | 0,00000461 | 0,00000018 | 4,06% | 0,00000444 | 0,00000492 | 0,00000130 | 793.676,00 |
| 21 Mär 2024 | 0,00000443 | 0,00000011 | 2,55% | 0,00000435 | 0,00000473 | 0,00000127 | 1.164.953,00 |
| 20 Mär 2024 | 0,00000432 | -0,00000006 | -1,37% | 0,00000440 | 0,00000458 | 0,00000124 | 1.120.750,00 |
