BANDBTC

BandToken Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
BandToken BANDBTC Crypto 50.326.251 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000149 -2,31% 0,00006291
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00006440 0,00006538 0,00006260 0,00006440 0,00000100 - 0,00402045
Börse Letzte Trade Menge Preis Währung
LATK 00:44:46 0,010200 0,00006291 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
6,32 98.958,63 BAND BANDEUR BANDGBP BANDUSD

BANDBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000063100,000069000,00005038219.950,05-0,00000019-0,30%
1 Monat0,000066700,000069000,00003802155.953,62-0,00000379-5,68%
3 Monate0,000068500,004020450,00003802160.397,69-0,00000559-8,16%
6 Monate0,000110400,004020450,00003802180.330,41-0,00004749-43,02%
1 Jahr0,000167700,004020450,00000100202.796,44-0,00010479-62,49%
3 Jahre0,000059030,050098550,00000100914.954,140,000003886,57%
5 Jahre0,000060290,050098550,00000100969.163,170,000002624,35%

BANDBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Okt 2022 0,00006431 0,00000100 1,59% 0,00006318 0,00006620 0,00006299 185.915,00
01 Okt 2022 0,00006305 0,00000016 0,25% 0,00006290 0,00006429 0,00006151 258.211,00
30 Sep 2022 0,00006289 0,00000024 0,38% 0,00006270 0,00006323 0,00006139 262.640,00
29 Sep 2022 0,00006265 -0,00000096 -1,51% 0,00006339 0,00006640 0,00006180 237.089,00
28 Sep 2022 0,00006361 0,00000073 1,16% 0,00006310 0,00006570 0,00006101 156.883,00
27 Sep 2022 0,00006288 -0,00000200 -3,08% 0,00006472 0,00006524 0,00006230 153.760,00
26 Sep 2022 0,00006499 0,00000200 3,17% 0,00006310 0,00006900 0,00005038 285.149,00
25 Sep 2022 0,00006302 0,00000200 3,29% 0,00006067 0,00006430 0,00006061 170.930,00
24 Sep 2022 0,00006070 -0,00000028 -0,46% 0,00006080 0,00006224 0,00006011 122.926,00
23 Sep 2022 0,00006098 0,00000200 3,36% 0,00005959 0,00006151 0,00005940 119.628,00
22 Sep 2022 0,00005945 -0,00000100 -1,65% 0,00006050 0,00006122 0,00005787 190.776,00
21 Sep 2022 0,00006050 0,00000050 0,83% 0,00005990 0,00006109 0,00005902 69.136,00
20 Sep 2022 0,00006000 -0,00000005 -0,08% 0,00005990 0,00006191 0,00005930 92.973,00
19 Sep 2022 0,00006005 -0,00000400 -6,21% 0,00006432 0,00006530 0,00005720 127.451,00
18 Sep 2022 0,00006437 0,00000200 3,21% 0,00006221 0,00006538 0,00006187 73.314,00
17 Sep 2022 0,00006230 0,00000100 1,63% 0,00006118 0,00006381 0,00006030 116.809,00
16 Sep 2022 0,00006125 -0,00000056 -0,91% 0,00006190 0,00006237 0,00006017 131.299,00
15 Sep 2022 0,00006181 -0,00000013 -0,21% 0,00006150 0,00006290 0,00006047 116.912,00
14 Sep 2022 0,00006194 0,00000200 3,32% 0,00006030 0,00006340 0,00005761 162.926,00
13 Sep 2022 0,00006030 -0,00000300 -4,76% 0,00006386 0,00006490 0,00003802 108.018,00
12 Sep 2022 0,00006299 -0,00000040 -0,63% 0,00006335 0,00006493 0,00006200 136.019,00
11 Sep 2022 0,00006339 -0,00000100 -1,55% 0,00006472 0,00006726 0,00006290 147.172,00
10 Sep 2022 0,00006460 -0,00000100 -1,52% 0,00006600 0,00006700 0,00006320 139.738,00
09 Sep 2022 0,00006590 -0,00000004 -0,06% 0,00006666 0,00006840 0,00006493 351.984,00
08 Sep 2022 0,00006594 0,00000300 4,73% 0,00006298 0,00006639 0,00006261 99.973,00
07 Sep 2022 0,00006340 -0,00000300 -4,54% 0,00006630 0,00006739 0,00006237 120.394,00
06 Sep 2022 0,00006610 -0,00000070 -1,05% 0,00006711 0,00006779 0,00006468 83.590,00
05 Sep 2022 0,00006680 0,00000019 0,29% 0,00006670 0,00006788 0,00006610 145.071,00
04 Sep 2022 0,00006661 0,00000100 1,53% 0,00006550 0,00006738 0,00006510 87.939,00
03 Sep 2022 0,00006554 0,00000200 3,12% 0,00006430 0,00006630 0,00006371 119.658,00
Kürzlich von Ihnen besucht
COIN
BANDBTC
BandToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221002 22:54:11