BakedTokenBAKED

US$ 0,001012

0,000012

(

1,19%

)

Offizielle Links

Website

Info

Rang 902

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001039

Börse

GATE

Angebot

US$ 0,001065

Letzter Handelszeitpunkt

17:22:19

Volumen (24 Stunden)

$ 260

Letzte Handelsgröße

2.649,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001006

Vollständig verwässerte Marktkapitalisierung

US$ 55.666

Genesis-Datum

12.6.2021

Tagesbereich 0,000994-0,001017

52-Wochen-Bereich 0,000798-0,002986

Umlaufendes Angebot 69.803.472 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001062	Gate.io	76440	/cdn/crypto/logos/exchanges/GATE.png	$ 80,14	1727437505	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	59 Minutes vor
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727427505	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	0	4 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00101078	1.33E-6	0.131581550882	0.0009207	0.00179125	311035.931887	CX
4	0.00093451	7.76E-5	8.3038169736	0.00079796	0.00179125	259939.981585	CX
12	0.00124911	-0.000237	-18.9735091385	0.00079796	0.00179125	5379127.20843	CX
26	0.0018654	-0.00085329	-45.7430041814	0.00079796	0.00253883	5721155.69947	CX
52	0.00137146	-0.00035935	-26.2020037041	0.00079796	0.00298616	6399504.1807	CX
156	0.00152615	-0.00051404	-33.682141336	0.00079796	0.00298616	6110477.73758	CX
260	0.00152615	-0.00051404	-33.682141336	0.00079796	0.00298616	6110477.73758	CX

No description available

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.00099922	2.1E-5	2.15	0.00098138	0.00106491	0.00097258	10488
1727308200	0.0009786	-3.0E-5	-2.97	0.00100741	0.00101256	0.0009725	5242
1727221800	0.00100896	2.9E-5	2.96	0.00097982	0.00101491	0.00096041	2918
1727135400	0.00098008	5.0E-5	5.38	0.00125452	0.00179125	0.00097609	2004076
1727049000	0.00092959	-0.00017	-15.45	0.00109866	0.00110107	0.0009207	36336
1726962600	0.00110001	5.3E-5	5.06	0.00104938	0.00110093	0.00103804	32256
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00163111	0.00100054	85932
1726789800	0.00101147	-1.0E-6	-0.10	0.00102431	0.00103461	0.00098138	7392
1726703400	0.00101255	3.1E-5	3.16	0.00098279	0.0010148	0.00095742	7068
1726617000	0.00098186	-5.4E-5	-5.21	0.00103286	0.00104518	0.00096791	2463
1726530600	0.00103556	6.2E-5	6.37	0.00097486	0.00103866	0.00093444	37453
1726444200	0.00097355	-1.7E-5	-1.72	0.00099131	0.00099596	0.00094677	3909
1726357800	0.00099104	1.4E-5	1.43	0.00097676	0.00118778	0.00094153	87477
1726271400	0.00097704	7.9E-5	8.80	0.00089716	0.00098508	0.0008884	8358
1726185000	0.00089817	8.0E-6	0.90	0.00088924	0.00090691	0.00088074	0
1726098600	0.00089048	-4.1E-5	-4.40	0.00093015	0.00093021	0.00086694	3203
1726012200	0.00093151	-1.3E-5	-1.38	0.00094262	0.00095557	0.00092532	3578
1725925800	0.00094496	2.4E-5	2.61	0.00125452	0.00179125	0.00090992	1987471
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747	0
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904	3744
1725666600	0.00088899	-1.1E-5	-1.22	0.00090071	0.00091422	0.00079796	6662
1725580200	0.00090004	-2.9E-5	-3.12	0.00093078	0.000937	0.00089289	0
1725493800	0.00092904	-2.6E-5	-2.72	0.00091943	0.00094545	0.00087909	7334
1725407400	0.00095469	1.6E-5	1.70	0.0009385	0.00096125	0.00092606	18490
1725321000	0.00093864	1.5E-5	1.62	0.00125452	0.00179125	0.00092507	1990139
1725234600	0.00092364	-5.6E-5	-5.72	0.00097941	0.00098092	0.00091448	15667
1725148200	0.00097951	-6.0E-6	-0.61	0.00098481	0.00100316	0.00097229	9550
1725061800	0.00098551	5.0E-5	5.35	0.00093451	0.00120583	0.00090322	121279
1724975400	0.00093513	2.3E-5	2.52	0.00091001	0.00093584	0.00089803	8438
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711	0
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049	0
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517	0
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514	0
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406	0
1724370600	0.00094451	-2.0E-6	-0.21	0.00125452	0.00179125	0.00093188	1987471
1724284200	0.00094643	4.4E-5	4.87	0.00090232	0.00095162	0.00089686	15558
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	0
1724111400	0.00092225	2.0E-6	0.22	0.00125452	0.00179125	0.0008988	1990659
1724025000	0.00091981	5.0E-6	0.55	0.00091441	0.00093816	0.00090966	0
1723938600	0.00091477	6.0E-6	0.66	0.00090783	0.00091917	0.00090614	0
1723852200	0.00090832	3.3E-5	3.77	0.00087406	0.00091991	0.00086787	3440
1723765800	0.00087549	-3.0E-5	-3.31	0.00090612	0.00090897	0.00086036	409775
1723679400	0.00090554	1.6E-5	1.80	0.00091808	0.00092652	0.00087753	1709931
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00093394	0.00087589	1940986
1723506600	0.00090394	-1.7E-5	-1.85	0.00125452	0.00179125	0.00088552	3049033
1723420200	0.00092094	-9.6E-5	-9.44	0.00101777	0.00142695	0.00089	1575043
1723333800	0.00101658	5.0E-6	0.49	0.0010115	0.00102712	0.00099186	1544880
1723247400	0.00101164	1.9E-5	1.91	0.00102031	0.0010339	0.00097449	1401990
1723161000	0.0009924	7.0E-6	0.71	0.00098166	0.00103374	0.00096474	1618767
1723074600	0.0009857	-9.4E-5	-8.71	0.00108304	0.00111379	0.00097323	622640
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.001136	0.00105129	597237
1722901800	0.00107224	-0.000117	-9.84	0.00125452	0.00179125	0.00094668	2937174
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00125338	0.00113993	1138356
1722729000	0.00122102	-2.0E-6	-0.16	0.00122417	0.0012629	0.00120111	1595536
1722642600	0.00122341	-2.6E-5	-2.08	0.001248	0.00127468	0.00120145	1679020
1722556200	0.00124906	-4.3E-5	-3.33	0.0012947	0.00130097	0.00123174	1866025
1722469800	0.00129179	-5.1E-5	-3.80	0.00134288	0.00135412	0.00128618	1722224
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.00135459	0.00130937	1814083
1722297000	0.00132605	-1.6E-5	-1.19	0.00125452	0.00179125	0.00125225	1987471
1722210600	0.001342	4.0E-5	3.07	0.00129878	0.00137061	0.00128091	1367984
1722124200	0.00130234	9.0E-5	7.42	0.00120981	0.00136309	0.00120047	476292
1722037800	0.00121262	3.8E-5	3.24	0.00117426	0.00124065	0.00116636	339239
1721951400	0.00117458	-5.9E-5	-4.78	0.00123452	0.00123612	0.00116008	899347
1721865000	0.00123398	1.6E-5	1.31	0.00121914	0.0012549	0.00119982	8392916
1721778600	0.00121822	-2.2E-5	-1.77	0.00123914	0.00127451	0.0011911	1471429
1721692200	0.00123982	-2.8E-5	-2.21	0.00125452	0.00179125	0.00123289	232165941
1721605800	0.00126803	3.5E-5	2.84	0.00123098	0.00133128	0.00120988	5505964
1721519400	0.00123291	7.6E-5	6.57	0.00115699	0.00123886	0.00115033	7023822
1721433000	0.00115727	-7.8E-5	-6.32	0.00123033	0.00123121	0.00110123	6903380
1721346600	0.00123504	-2.0E-5	-1.59	0.00125452	0.00179125	0.00121989	5101798
1721260200	0.00125508	-2.2E-5	-1.72	0.00127653	0.00128825	0.00123384	6431523
1721173800	0.0012767	2.1E-5	1.67	0.00125579	0.00128962	0.00123716	6621271
1721087400	0.00125544	1.7E-5	1.37	0.00123971	0.00127858	0.00123314	3623578
1721001000	0.00123816	-1.0E-6	-0.08	0.00123971	0.00126742	0.00123205	1812595
1720914600	0.00123942	1.8E-5	1.47	0.00122137	0.00124874	0.00121472	6598853
1720828200	0.00122135	1.2E-5	0.99	0.00120812	0.00123157	0.00118848	7801861
1720741800	0.00120885	3.0E-5	2.54	0.00117684	0.00125321	0.00114606	4945433
1720655400	0.00117889	1.2E-5	1.03	0.00116383	0.00118436	0.00114146	7385765
1720569000	0.00116669	-9.0E-6	-0.77	0.00117602	0.00118531	0.00114538	8177812
1720482600	0.0011759	7.0E-6	0.60	0.00129998	0.00137451	0.00113224	5996031
1720396200	0.00116932	-2.7E-5	-2.26	0.00119418	0.00119823	0.00114184	8107267
1720309800	0.00119585	3.3E-5	2.84	0.00116226	0.0012232	0.00115925	4321859
1720223400	0.00116301	-9.7E-5	-7.70	0.00124911	0.00127389	0.0011402	6110938
1720137000	0.00125983	-9.1E-5	-6.74	0.00131911	0.00133234	0.00125372	7652674
1720050600	0.00135088	-5.0E-5	-3.57	0.00140133	0.00141018	0.00133255	7070291
1719964200	0.00140078	-9.0E-6	-0.64	0.00140892	0.00141855	0.00137141	7408409
1719877800	0.00140952	3.5E-5	2.55	0.00129998	0.00164888	0.00115172	5070727
1719791400	0.00137412	0.00012655	10.14	0.00124836	0.00141584	0.00121502	7250616
1719705000	0.00124757	-3.5E-5	-2.73	0.00128237	0.00128862	0.00124576	7875702
1719618600	0.00128238	8.0E-6	0.63	0.0012761	0.00130547	0.00125551	8235205
1719532200	0.00127396	6.2E-5	5.12	0.00121268	0.00131266	0.0012107	7117870