AVT - AventusAVT

US$ 3,26

0,180

(

5,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 501

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,27

Börse

GDAX

Angebot

US$ 3,28

Letzter Handelszeitpunkt

21:18:22

Volumen (24 Stunden)

$ 647.117

Letzte Handelsgröße

98,79

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3,26

Vollständig verwässerte Marktkapitalisierung

US$ 32.600.000

Genesis-Datum

19.7.2017

Tagesbereich 2,94-3,42

52-Wochen-Bereich 1,25-11,70

Umlaufendes Angebot 9.314.504 / 10.000.000

93.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.26	Coinbase	170189.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 536.859,09	1733952028	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	99.0788262242	Kürzlich
3.27	Gate.io	1582.32	/cdn/crypto/logos/exchanges/GATE.png	$ 5.011,42	1733951865	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	2	https://gate.io/trade/AVT_USDT	0.921173775842	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	5	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	21 Stundes vor
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	6	https://mercatox.com/exchange/AVT/ETH	0	7 Tags vor
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	7	https://mercatox.com/exchange/AVT/BTC	0	7 Tags vor
0.001014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733875320	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	8	https://hitbtc.com/AVT-to-ETH	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	9	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733875322	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	10	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.09	0.17	5.50161812298	2.8	4.39	327890.474286	CX
4	2.24	1.02	45.5357142857	2.06	4.39	226804.276429	CX
12	2.06	1.2	58.2524271845	1.81	4.39	127978.465294	CX
26	2.85	0.41	14.3859649123	1.38	4.39	110193.988207	CX
52	1.76	1.5	85.2272727273	1.25	11.7	242502.319266	CX
156	2.24503392	1.01496608	45.209387304	0.61	11.7	170502.919035	CX
260	0.09833653	3.16166347	3215.14646693	0.0356524	11.7	129562.60321	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	3.1	-0.13	-4.02	3.26	3.31	2.82	145804
1733788200	3.23	-0.47	-12.70	3.68	3.75	3.13	185809
1733701800	3.7	-0.09	-2.37	3.79	3.91	3.65	134262
1733615400	3.79	-0.29	-7.11	4.07	4.39	3.61	444545
1733529000	4.08	0.94	29.94	3.14	4.21	2.95	741382
1733442600	3.14	-0.08	-2.48	3.19	3.9	2.8	431548
1733356200	3.22	0.04	1.26	3.09	3.48	2.97	211879
1733269800	3.18	0.28	9.66	2.9	3.2	2.67	277135
1733183400	2.9	0.09	3.20	2.79	2.92	2.75	119422
1733097000	2.81	-0.11	-3.77	2.89	2.93	2.76	90594
1733010600	2.92	0	0.00	2.92	3.01	2.8	167218
1732924200	2.92	0.08	2.82	2.84	3.29	2.75	369114
1732837800	2.84	0.09	3.27	2.78	3.18	2.7	269078
1732751400	2.75	0.19	7.42	2.57	3.06	2.54	201404
1732665000	2.56	0	0.00	2.57	2.66	2.41	260876
1732578600	2.56	0.21	8.94	2.42	2.98	2.22	710387
1732492200	2.35	-0.08	-3.29	2.47	2.48	2.22	109369
1732405800	2.43	0.22	9.95	2.23	2.52	2.12	252703
1732319400	2.21	0.02	0.91	2.19	2.46	2.15	166351
1732233000	2.19	0.04	1.86	2.16	2.33	2.1	94810
1732146600	2.15	-0.1	-4.44	2.26	2.38	2.12	82491
1732060200	2.25	-0.15	-6.25	2.4	2.7	2.13	238954
1731973800	2.4	0.2	9.09	2.19	2.45	2.11	110230
1731887400	2.2	-0.09	-3.93	2.28	2.32	2.15	71396
1731801000	2.29	0.15	7.01	2.16	2.31	2.12	132988
1731714600	2.14	0.04	1.90	2.1	2.22	2.06	119016
1731628200	2.1	-0.06	-2.78	2.15	2.22	2.09	102346
1731541800	2.16	-0.08	-3.57	2.24	2.34	2.14	109392
1731455400	2.24	-0.24	-9.68	2.49	2.58	2.22	122785
1731369000	2.48	-0.1	-3.88	2.61	2.65	2.25	167986
1731282600	2.58	0.18	7.50	2.38	2.86	2.32	302033
1731196200	2.4	-0.31	-11.44	2.7	2.71	2.17	255997
1731109800	2.71	0.57	26.64	2.16	2.79	2.12	275672
1731023400	2.14	0.02	0.94	2.13	2.33	2.09	141550
1730937000	2.12	0.08	3.92	2.06	2.17	2.02	74145
1730850600	2.04	0.15	7.94	1.89	2.37	1.87	160192
1730764200	1.89	-0.01	-0.53	1.92	1.96	1.87	17212
1730677800	1.9	-0.12	-5.94	2	2.02	1.81	59909
1730591400	2.02	-0.04	-1.94	2.06	2.07	1.95	25646
1730505000	2.06	0.06	3.00	1.99	2.17	1.99	34876
1730418600	2	-0.09	-4.31	2.09	2.09	1.99	37463
1730332200	2.09	-0.02	-0.95	2.11	2.15	2.08	8508
1730245800	2.11	0.11	5.50	2	2.22	1.99	95565
1730159400	2	-0.08	-3.85	2.07	2.1	1.99	33484
1730073000	2.08	0.1	5.05	1.98	2.15	1.93	76881
1729986600	1.98	0.02	1.02	1.97	1.99	1.89	54558
1729900200	1.96	-0.13	-6.22	2.09	2.11	1.96	68290
1729813800	2.09	0.05	2.45	2.04	2.13	2.03	43197
1729727400	2.04	-0.05	-2.39	2.09	2.13	1.99	54211
1729641000	2.09	-0.02	-0.95	2.11	2.15	2.06	33140
1729554600	2.11	-0.02	-0.94	2.11	2.16	2.08	24112
1729468200	2.13	-0.01	-0.47	2.15	2.24	2.08	97856
1729381800	2.14	-0.16	-6.96	2.27	2.27	2.07	96929
1729295400	2.3	0.3	15.00	1.98	2.48	1.98	314457
1729209000	2	0	0.00	2	2.03	1.98	12197
1729122600	2	0	0.00	2.04	2.04	1.97	27420
1729036200	2	-0.04	-1.96	2.04	2.05	1.99	22304
1728949800	2.04	0.04	2.00	1.99	2.08	1.95	56354
1728863400	2	-0.05	-2.44	2.03	2.04	1.95	46663
1728777000	2.05	0.01	0.49	2.03	2.09	2.03	25631
1728690600	2.04	-0.01	-0.49	2.09	2.22	2.02	73941
1728604200	2.05	0.02	0.99	2.04	2.09	1.96	49914
1728517800	2.03	-0.05	-2.40	2.08	2.09	2.01	20587
1728431400	2.08	0.05	2.46	2.04	2.1	2.03	24032
1728345000	2.03	-0.11	-5.14	2.16	2.22	2.02	51567
1728258600	2.14	-0.18	-7.76	2.31	2.34	2.08	127622
1728172200	2.32	0.28	13.73	2.03	2.71	2.03	352169
1728085800	2.04	0.05	2.51	1.95	2.05	1.91	27961
1727999400	1.99	0	0.00	2	2	1.92	4824
1727913000	1.99	-0.02	-1.00	2	2.03	1.97	28733
1727826600	2.01	-0.15	-6.94	2.16	2.22	2	70014
1727740200	2.16	-0.03	-1.37	2.19	2.21	2.14	20382
1727653800	2.19	-0.06	-2.67	2.25	2.27	2.18	23024
1727567400	2.25	-0.01	-0.44	2.3	2.3	2.15	25871
1727481000	2.26	0.14	6.60	2.12	2.45	2.12	123001
1727394600	2.12	-0.01	-0.47	2.12	2.16	2.08	54187
1727308200	2.13	0	0.00	2.14	2.19	2.1	48129
1727221800	2.13	-0.03	-1.39	2.16	2.19	2.02	50732
1727135400	2.16	-0.01	-0.46	2.15	2.21	2.13	20665
1727049000	2.17	-0.05	-2.25	2.24	2.24	2.12	79148
1726962600	2.22	0.06	2.78	2.17	2.24	2.12	43827
1726876200	2.16	0.03	1.41	2.13	2.21	2.11	27214
1726789800	2.13	0.08	3.90	2.07	2.35	2.03	186319
1726703400	2.05	-0.02	-0.97	2.06	2.08	2.01	29605
1726617000	2.07	0.06	2.99	2.01	2.12	1.98	52798
1726530600	2.01	-0.03	-1.47	2.06	2.07	2	32211
1726444200	2.04	-0.07	-3.32	2.11	2.12	2.04	23821
1726357800	2.11	-0.02	-0.94	2.13	2.14	2.07	32598
1726271400	2.13	0.1	4.93	2.05	2.2	2.02	93128
1726185000	2.03	0.02	1.00	2.02	2.07	1.96	85131
1726098600	2.01	-0.06	-2.90	2.07	2.07	1.99	44778