PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Crypto | 7.777.542.883 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,300 | 1,10% | 27,53 | 27,49 | 27,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,21 | 28,20 | 26,67 | 27,23 | 7,88 - 130,67 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITV | 13:56:59 | 3,63 | 27,50 | EUR |
AVAXEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 30,82 | 35,66 | 26,17 | 215.064,06 | -3,29 | -10,67% |
| 1 Monat | 68,92 | 69,08 | 20,03 | 197.728,06 | -41,39 | -60,06% |
| 3 Monate | 71,67 | 93,98 | 20,03 | 130.322,32 | -44,14 | -61,59% |
| 6 Monate | 111,91 | 130,67 | 20,03 | 104.289,38 | -84,38 | -75,40% |
| 1 Jahr | 20,97 | 130,67 | 7,88 | 84.060,07 | 6,56 | 31,28% |
| 3 Jahre | 3,14 | 130,67 | 2,27 | 157.801,83 | 24,39 | 777,38% |
| 5 Jahre | 3,14 | 130,67 | 2,27 | 157.801,83 | 24,39 | 777,38% |
AVAXEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 27,38 | -1,46 | -5,06% | 28,74 | 30,16 | 26,34 | 230.954,00 |
| 20 Mai 2022 | 28,84 | 0,580 | 2,05% | 28,44 | 30,09 | 26,17 | 285.298,00 |
| 19 Mai 2022 | 28,26 | -4,40 | -13,47% | 32,72 | 33,27 | 28,25 | 179.724,00 |
| 18 Mai 2022 | 32,66 | 1,59 | 5,12% | 31,15 | 33,95 | 30,57 | 165.644,00 |
| 17 Mai 2022 | 31,07 | -3,89 | -11,13% | 34,62 | 34,81 | 30,17 | 228.831,00 |
| 16 Mai 2022 | 34,96 | 2,50 | 7,70% | 32,78 | 35,66 | 30,61 | 182.317,00 |
| 15 Mai 2022 | 32,46 | 1,50 | 4,84% | 30,82 | 32,90 | 28,11 | 232.678,00 |
| 14 Mai 2022 | 30,96 | 1,44 | 4,88% | 29,13 | 36,59 | 28,38 | 401.213,00 |
| 13 Mai 2022 | 29,52 | -0,390 | -1,30% | 29,74 | 32,43 | 20,03 | 698.191,00 |
| 12 Mai 2022 | 29,91 | -11,97 | -28,58% | 42,22 | 43,96 | 24,69 | 923.270,00 |
| 11 Mai 2022 | 41,88 | 2,00 | 5,02% | 39,55 | 47,78 | 37,92 | 291.760,00 |
| 10 Mai 2022 | 39,88 | -8,86 | -18,18% | 49,14 | 50,40 | 39,83 | 231.751,00 |
| 09 Mai 2022 | 48,74 | -3,64 | -6,95% | 52,31 | 52,58 | 48,00 | 108.522,00 |
| 08 Mai 2022 | 52,38 | -1,77 | -3,27% | 54,27 | 54,65 | 50,50 | 58.884,00 |
| 07 Mai 2022 | 54,15 | -1,91 | -3,41% | 56,05 | 56,41 | 52,15 | 109.987,00 |
| 06 Mai 2022 | 56,06 | -7,11 | -11,26% | 63,67 | 65,42 | 54,01 | 201.643,00 |
| 05 Mai 2022 | 63,17 | 6,49 | 11,45% | 56,68 | 63,75 | 56,39 | 115.691,00 |
| 04 Mai 2022 | 56,68 | -0,770 | -1,34% | 57,42 | 59,48 | 55,20 | 85.252,00 |
| 03 Mai 2022 | 57,45 | 1,86 | 3,35% | 55,74 | 59,43 | 53,99 | 113.757,00 |
| 02 Mai 2022 | 55,59 | 1,29 | 2,38% | 54,49 | 58,06 | 53,45 | 139.934,00 |
| 01 Mai 2022 | 54,30 | -5,90 | -9,80% | 60,18 | 61,36 | 52,41 | 96.574,00 |
| 30 Apr 2022 | 60,20 | -3,83 | -5,98% | 64,15 | 64,43 | 58,99 | 76.890,00 |
| 29 Apr 2022 | 64,03 | -2,13 | -3,22% | 66,17 | 67,27 | 63,53 | 80.027,00 |
| 28 Apr 2022 | 66,16 | 1,75 | 2,72% | 64,56 | 68,24 | 64,24 | 63.832,00 |
| 27 Apr 2022 | 64,41 | -3,55 | -5,22% | 68,12 | 68,26 | 63,48 | 77.333,00 |
| 26 Apr 2022 | 67,96 | 1,62 | 2,44% | 66,30 | 68,15 | 62,66 | 87.094,00 |
| 25 Apr 2022 | 66,34 | -1,42 | -2,10% | 67,76 | 68,18 | 65,89 | 37.573,00 |
| 24 Apr 2022 | 67,76 | -1,19 | -1,73% | 68,92 | 69,08 | 67,24 | 31.749,00 |
| 23 Apr 2022 | 68,95 | -0,130 | -0,19% | 69,14 | 71,50 | 68,05 | 67.169,00 |
| 22 Apr 2022 | 69,08 | -3,18 | -4,40% | 72,31 | 73,69 | 68,55 | 60.426,00 |
