Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONGBP | Crypto | 119.145.681 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,315234 | -2,09% | 14,78 | 14,78 | 14,88 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
15,08 | 15,35 | 14,78 | 15,10 | 2,74 - 38,67 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 09:04:21 | 60,47 | 14,81 | GBP |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
49.016,75 | 3.268,33 | AUCTION | AUCTIONEUR | AUCTIONUSD | AUCTIONBTC |
AUCTIONGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 12,52 | 17,99 | 11,92 | 29.399,97 | 2,26 | 18,07% |
1 Monat | 18,20 | 21,86 | 5,05 | 32.871,42 | -3,42 | -18,80% |
3 Monate | 21,58 | 28,60 | 5,05 | 33.598,80 | -6,80 | -31,50% |
6 Monate | 3,49 | 38,67 | 3,48 | 84.282,32 | 11,29 | 322,93% |
1 Jahr | 4,42 | 38,67 | 2,74 | 103.305,90 | 10,36 | 234,39% |
3 Jahre | 25,84 | 44,50 | 2,74 | 87.275,71 | -11,06 | -42,80% |
5 Jahre | 19,09 | 51,69 | 2,74 | 86.001,61 | -4,31 | -22,57% |
AUCTIONGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 15,04 | 0,550 | 3,83% | 17,83 | 17,99 | 14,68 | 11.651,00 |
22 Apr 2024 | 14,48 | -0,510 | -3,43% | 14,94 | 15,10 | 14,21 | 9.593,00 |
21 Apr 2024 | 15,00 | 0,810 | 5,69% | 14,38 | 15,22 | 14,07 | 19.196,00 |
20 Apr 2024 | 14,19 | 0,040 | 0,25% | 14,03 | 14,80 | 12,75 | 43.611,00 |
19 Apr 2024 | 14,15 | 1,62 | 12,89% | 12,41 | 14,28 | 12,16 | 85.816,00 |
18 Apr 2024 | 12,54 | -0,270 | -2,07% | 12,85 | 12,86 | 11,92 | 20.528,00 |
17 Apr 2024 | 12,80 | 0,160 | 1,29% | 12,52 | 12,99 | 12,05 | 15.402,00 |
16 Apr 2024 | 12,64 | -0,760 | -5,66% | 17,83 | 17,99 | 12,09 | 23.184,00 |
15 Apr 2024 | 13,40 | 0,270 | 2,03% | 13,05 | 13,64 | 12,52 | 20.632,00 |
14 Apr 2024 | 13,13 | -0,640 | -4,67% | 13,83 | 14,30 | 10,89 | 49.447,00 |
13 Apr 2024 | 13,78 | -2,78 | -16,79% | 16,63 | 17,71 | 13,22 | 87.756,00 |
12 Apr 2024 | 16,55 | -1,09 | -6,20% | 17,73 | 20,72 | 16,46 | 127.905,00 |
11 Apr 2024 | 17,65 | -0,030 | -0,16% | 17,83 | 17,99 | 16,80 | 18.833,00 |
10 Apr 2024 | 17,68 | -1,33 | -7,01% | 19,02 | 19,09 | 17,67 | 7.071,00 |
09 Apr 2024 | 19,01 | -0,110 | -0,58% | 5,35 | 19,21 | 5,05 | 6.246,00 |
08 Apr 2024 | 19,12 | 0,420 | 2,27% | 18,67 | 19,16 | 18,65 | 4.269,00 |
07 Apr 2024 | 18,70 | 0,920 | 5,16% | 17,73 | 18,90 | 17,66 | 8.514,00 |
06 Apr 2024 | 17,78 | -0,370 | -2,06% | 17,97 | 18,13 | 16,84 | 14.719,00 |
05 Apr 2024 | 18,15 | 0,680 | 3,90% | 17,52 | 20,33 | 17,43 | 70.319,00 |
04 Apr 2024 | 17,47 | -0,330 | -1,84% | 17,64 | 18,26 | 17,08 | 20.269,00 |
03 Apr 2024 | 17,80 | -4,05 | -18,53% | 21,62 | 21,64 | 17,73 | 32.186,00 |
02 Apr 2024 | 21,85 | 1,12 | 5,39% | 5,35 | 21,86 | 5,05 | 38.685,00 |
01 Apr 2024 | 20,73 | 0,040 | 0,18% | 20,50 | 21,22 | 20,42 | 15.531,00 |
31 Mär 2024 | 20,69 | 0,150 | 0,74% | 20,59 | 21,46 | 20,08 | 28.527,00 |
30 Mär 2024 | 20,54 | 0,780 | 3,95% | 19,96 | 21,61 | 19,43 | 58.248,00 |
29 Mär 2024 | 19,76 | 1,50 | 8,22% | 18,34 | 20,12 | 17,58 | 40.454,00 |
28 Mär 2024 | 18,26 | -0,420 | -2,26% | 18,60 | 19,80 | 18,01 | 25.666,00 |
27 Mär 2024 | 18,68 | 0,480 | 2,63% | 18,20 | 18,87 | 18,14 | 16.130,00 |
26 Mär 2024 | 18,20 | 0,420 | 2,38% | 5,35 | 18,66 | 5,05 | 59.649,00 |
25 Mär 2024 | 17,78 | 0,390 | 2,27% | 17,45 | 17,98 | 17,01 | 7.022,00 |
24 Mär 2024 | 17,39 | 0,470 | 2,77% | 17,00 | 17,78 | 16,74 | 9.812,00 |