Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Atlas Protocol | ATPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -1,28% | 0,000077 | 0,000076 | 0,000077 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000078 | 0,00008 | 0,000075 | 0,000078 | 0,000047 - 0,2011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:35:21 | 98.772,34 | 0,000077 | UST |
ATPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00008 | 0,000095 | 0,000075 | 99.348.894,53 | -0,00000300 | -3,75% |
| 1 Monat | 0,000098 | 0,000103 | 0,000075 | 161.202.281,49 | -0,000021 | -21,43% |
| 3 Monate | 0,000069 | 0,000107 | 0,00006 | 230.446.972,03 | 0,00000800 | 11,59% |
| 6 Monate | 0,00005 | 0,2011 | 0,000047 | 279.862.722,44 | 0,000027 | 54,00% |
| 1 Jahr | 0,000086 | 0,2011 | 0,000047 | 230.850.380,93 | -0,00000900 | -10,47% |
| 3 Jahre | 0,004192 | 6,33 | 0,000047 | 241.088.778,52 | -0,004115 | -98,16% |
| 5 Jahre | 0,002439 | 6,37 | 0,000047 | 235.245.430,70 | -0,002362 | -96,84% |
ATPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0,000078 | -0,00000100 | -1,27% | 0,000081 | 0,000085 | 0,000078 | 3.006.441,00 |
| 15 Apr 2024 | 0,000079 | -0,00000500 | -5,95% | 0,000083 | 0,000084 | 0,000075 | 65.271.982,00 |
| 14 Apr 2024 | 0,000084 | 0,00 | 0,00% | 0,000084 | 0,000088 | 0,000083 | 74.927.576,00 |
| 13 Apr 2024 | 0,000084 | -0,00000300 | -3,45% | 0,000087 | 0,000091 | 0,000084 | 131.430.820,00 |
| 12 Apr 2024 | 0,000087 | 0,00000400 | 4,82% | 0,000083 | 0,000095 | 0,000083 | 182.838.908,00 |
| 11 Apr 2024 | 0,000083 | 0,00000300 | 3,75% | 0,00008 | 0,000084 | 0,00008 | 159.406.696,00 |
| 10 Apr 2024 | 0,00008 | 0,00 | 0,00% | 0,00008 | 0,000083 | 0,00008 | 78.559.835,00 |
| 09 Apr 2024 | 0,00008 | 0,00 | 0,00% | 0,000081 | 0,000081 | 0,000079 | 59.261.678,00 |
| 08 Apr 2024 | 0,00008 | 0,00000100 | 1,27% | 0,000079 | 0,000083 | 0,000079 | 62.275.119,00 |
| 07 Apr 2024 | 0,000079 | -0,00000300 | -3,66% | 0,000082 | 0,000083 | 0,000076 | 188.433.697,00 |
| 06 Apr 2024 | 0,000082 | -0,00000300 | -3,53% | 0,000085 | 0,00009 | 0,000081 | 160.957.592,00 |
| 05 Apr 2024 | 0,000085 | 0,00000400 | 4,94% | 0,000081 | 0,000097 | 0,000081 | 155.453.461,00 |
| 04 Apr 2024 | 0,000081 | -0,00000100 | -1,22% | 0,000082 | 0,000082 | 0,000081 | 168.733.928,00 |
| 03 Apr 2024 | 0,000082 | 0,00 | 0,00% | 0,000082 | 0,000082 | 0,000081 | 65.059.697,00 |
| 02 Apr 2024 | 0,000082 | -0,00000800 | -8,89% | 0,000095 | 0,000095 | 0,000081 | 115.537.899,00 |
| 01 Apr 2024 | 0,00009 | 0,00000900 | 11,11% | 0,000081 | 0,0001 | 0,00008 | 120.433.824,00 |
| 31 Mär 2024 | 0,000081 | -0,00000100 | -1,22% | 0,000081 | 0,000088 | 0,00008 | 122.004.628,00 |
| 30 Mär 2024 | 0,000082 | 0,00000100 | 1,23% | 0,000081 | 0,00009 | 0,00008 | 194.521.016,00 |
| 29 Mär 2024 | 0,000081 | 0,00000100 | 1,25% | 0,000089 | 0,000095 | 0,000081 | 264.510.152,00 |
| 28 Mär 2024 | 0,00008 | -0,000017 | -17,53% | 0,000093 | 0,000097 | 0,00008 | 190.647.391,00 |
| 27 Mär 2024 | 0,000097 | 0,00001 | 11,49% | 0,000087 | 0,0001 | 0,000086 | 217.700.693,00 |
| 26 Mär 2024 | 0,000087 | -0,00000200 | -2,25% | 0,000085 | 0,000089 | 0,000082 | 247.850.068,00 |
| 25 Mär 2024 | 0,000089 | 0,00000600 | 7,23% | 0,000083 | 0,0001 | 0,00008 | 324.739.484,00 |
| 24 Mär 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000086 | 0,00009 | 0,00008 | 218.385.254,00 |
| 23 Mär 2024 | 0,000084 | -0,00000300 | -3,45% | 0,000088 | 0,00009 | 0,000081 | 204.431.685,00 |
| 22 Mär 2024 | 0,000087 | 0,00000500 | 6,10% | 0,000083 | 0,00009 | 0,000081 | 221.528.700,00 |
| 21 Mär 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000092 | 0,000077 | 241.693.978,00 |
| 20 Mär 2024 | 0,000084 | -0,000014 | -14,29% | 0,000098 | 0,000103 | 0,000076 | 274.061.665,00 |
| 19 Mär 2024 | 0,000098 | 0,00000900 | 10,11% | 0,000087 | 0,000099 | 0,000085 | 171.961.586,00 |
| 18 Mär 2024 | 0,000089 | 0,00000300 | 3,49% | 0,000086 | 0,00009 | 0,000076 | 237.196.275,00 |
| 17 Mär 2024 | 0,000086 | -0,00000200 | -2,27% | 0,000088 | 0,000107 | 0,000084 | 253.840.259,00 |
