ATMChainATMM

US$ 0,00197

-0,00001

(

-0,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1842

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000985

Börse

Angebot

US$ 0,002956

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 19.704.000

Genesis-Datum

01.9.2017

Tagesbereich 0,001969-0,00198

52-Wochen-Bereich 0,000728-0,001995

Umlaufendes Angebot 2.730.712.380 / 10.000.000.000

27.31%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.7E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732320121	ATM/ETH	https://mercatox.com/exchange/ATM/ETH	ETH	1	https://mercatox.com/exchange/ATM/ETH	10 Stundes vor
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732320121	ATM/BTC	https://mercatox.com/exchange/ATM/BTC	BTC	2	https://mercatox.com/exchange/ATM/BTC	10 Stundes vor
1.9	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ATM/USD	https://hitbtc.com/ATM-to-USD	USD	3	https://hitbtc.com/ATM-to-USD	10 Stundes vor
1.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	ATM/ETH	https://hitbtc.com/ATM-to-ETH	ETH	4	https://hitbtc.com/ATM-to-ETH	10 Stundes vor
3.3E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732355275	ATM/BTC	https://hitbtc.com/ATM-to-BTC	BTC	5	https://hitbtc.com/ATM-to-BTC	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.00181968	0.00015072	8.28277499341	0.00177545	0.00199511	CX
4	0.00133261	0.00063779	47.8602141662	0.00132727	0.00199511	CX
12	0.00118212	0.00078828	66.6835854228	0.00105082	0.00199511	CX
26	0.00138206	0.00058834	42.5697871294	0.00099344	0.00199511	CX
52	0.00074902	0.00122138	163.063736616	0.00072812	0.00199511	CX
156	0.00112721	0.00084319	74.8032753435	0.00031019	0.00199511	CX
260	0	0	0	0	0.00199511	CX

ATMChain is an open platform ecosystem with a focus on media advertising. The project aims to help advertisers locate and reach target viewers through social media and other means and, via blockchain, directly reward them in order to increase conversion rates and obtain better metrics for advertiser... ATMChain is an open platform ecosystem with a focus on media advertising. The project aims to help advertisers locate and reach target viewers through social media and other means and, via blockchain, directly reward them in order to increase conversion rates and obtain better metrics for advertisers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861
1731973800	0.00181047	1.4E-5	0.78	0.00181968	0.00185276	0.00178929
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178
1729209000	0.00134625	-7.0E-6	-0.52	0.00120507	0.00134888	0.00120178
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00120178
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769