ATLANTATL

US$ 0,039968

0,000387

(

0,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2044

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 623.404.790,00

Börse

Angebot

US$ 10.092,90

Letzter Handelszeitpunkt

10:21:36

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,020713

Vollständig verwässerte Marktkapitalisierung

US$ 2.165.261

Genesis-Datum

Tagesbereich 0,039476-0,040387

52-Wochen-Bereich 0,002683-0,048618

Umlaufendes Angebot 54.175.041 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.188E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732320121	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	10 Stundes vor
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03666037	0.00330751	9.02203114699	0.0358353	0.04074103	0	CX
4	0.0289506	0.01101728	38.0554461738	0.02807481	0.04086589	0	CX
12	0.02999901	0.00996887	33.2306632786	0.02562123	0.04086589	0	CX
26	0.04440043	-0.00443255	-9.98312403731	0.02562123	0.04716977	0	CX
52	0.00278599	0.03718189	1334.6024214	0.00268312	0.04861759	1.44528163	CX
156	0.2107886	-0.17082072	-81.0388797117	0.00096526	0.22204967	23.40111788	CX
260	0.02724851	0.01271937	46.6791395199	0.00096526	0.2579368	14.04322404	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	0.03949244	-0.000584	-1.46	0.03995053	0.04074103	0.03884676
1732233000	0.04007682	0.0035248	9.64	0.03653551	0.04021142	0.03608229
1732146600	0.03655202	-0.000435	-1.18	0.0369898	0.03755149	0.03606316
1732060200	0.03698671	-0.001243	-3.25	0.03820608	0.03820608	0.03653587
1731973800	0.03822972	0.00173686	4.76	0.03650498	0.03822972	0.0358353
1731887400	0.03649286	-0.000664	-1.79	0.03726316	0.03753165	0.03622948
1731801000	0.03715731	0.00038373	1.04	0.03666037	0.03823102	0.03652304
1731714600	0.03677358	0.00044371	1.22	0.03650498	0.03719568	0.03582782
1731628200	0.03632987	-0.001626	-4.28	0.03791703	0.03851983	0.03608716
1731541800	0.03795541	-0.000663	-1.72	0.03855273	0.03964415	0.03707985
1731455400	0.03861807	-0.001351	-3.38	0.03986631	0.04086589	0.03821772
1731369000	0.03996907	0.0021093	5.57	0.03781617	0.04019966	0.03706203
1731282600	0.03785977	0.00058295	1.56	0.03703031	0.03856533	0.03675969
1731196200	0.03727682	0.0021207	6.03	0.03518143	0.03750694	0.03517537
1731109800	0.03515612	0.00069379	2.01	0.03482562	0.03546156	0.03434294
1731023400	0.03446233	0.00211143	6.53	0.03222343	0.03468211	0.03213147
1730937000	0.0323509	0.00351458	12.19	0.02882693	0.03259788	0.02881565
1730850600	0.02883632	0.00041533	1.46	0.02860561	0.02943947	0.02829542
1730764200	0.02842099	-0.000771	-2.64	0.02962943	0.02963275	0.02807481
1730677800	0.02919213	-0.000355	-1.20	0.02962943	0.02963275	0.02864196
1730591400	0.0295471	-0.000285	-0.96	0.0298757	0.02995969	0.02941796
1730505000	0.02983198	-7.8E-5	-0.26	0.02995518	0.03071288	0.02938054
1730418600	0.02990956	-0.001692	-5.35	0.03159604	0.03168609	0.02977104
1730332200	0.03160175	0.00029891	0.95	0.03129821	0.03228615	0.03095631
1730245800	0.03130284	0.00082744	2.72	0.03046649	0.03184505	0.03042444
1730159400	0.0304754	0.00070341	2.36	0.03012494	0.03071764	0.02923644
1730073000	0.02977199	0.00031506	1.07	0.02942153	0.02997038	0.02925901
1729986600	0.02945693	0.00078301	2.73	0.0289506	0.02971081	0.02885307
1729900200	0.02867392	-0.001401	-4.66	0.03012494	0.03038868	0.02839676
1729813800	0.03007445	0.00011405	0.38	0.02993023	0.03038013	0.02980668
1729727400	0.0299604	-0.001202	-3.86	0.03112607	0.03115541	0.02921363
1729641000	0.03116278	-0.000514	-1.62	0.03171912	0.03171912	0.03096902
1729554600	0.03167659	-0.000884	-2.71	0.03264695	0.03284677	0.03156955
1729468200	0.03256058	0.00109545	3.48	0.03148984	0.03271015	0.0313215
1729381800	0.03146513	7.2E-5	0.23	0.03137876	0.03162646	0.0312779
1729295400	0.03139266	0.00047176	1.53	0.02910944	0.03178327	0.02876694
1729209000	0.0309209	-8.9E-5	-0.29	0.02910944	0.03105111	0.02876694
1729122600	0.03100953	0.00014791	0.48	0.03096177	0.03141024	0.03079985
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179
1725321000	0.03013801	0.00126201	4.37	0.02983448	0.03042788	0.02892067
1725234600	0.028876	-0.000962	-3.22	0.02983448	0.02988045	0.02858957
1725148200	0.02983757	-0.000183	-0.61	0.02999901	0.03007778	0.02961755
1725061800	0.0300204	-5.0E-6	-0.02	0.03000555	0.03016094	0.02900086
1724975400	0.03002527	-6.4E-5	-0.21	0.03003038	0.03083715	0.02979575
1724889000	0.03008942	0.00082007	2.80	0.02920899	0.03034532	0.02875435
1724802600	0.02926935	-0.002606	-8.18	0.03191134	0.0320754	0.02861464
1724716200	0.03187534	-0.000741	-2.27	0.03260786	0.03282491	0.03169619
1724629800	0.03261677	-0.000184	-0.56	0.03291247	0.03316563	0.0325108
1724543400	0.03280115	-4.3E-5	-0.13	0.03287671	0.03346833	0.03250973
1724457000	0.03284451	0.00167543	5.38	0.03115458	0.03321291	0.03115411