Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ASTROSWAP.app | ASTROOUST | Crypto | 221.370 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000200 | -0,38% | 0,000529 | 0,000527 | 0,000534 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000531 | 0,000531 | 0,000529 | 0,000531 | 0,00014 - 0,0012 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 02:58:26 | 12.504,74 | 0,000529 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
535,81 | 1.011.783,67 | ASTROO |
ASTROOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000509 | 0,000688 | 0,000385 | 30.866.803,48 | 0,00002 | 3,93% |
1 Monat | 0,000682 | 0,000796 | 0,000385 | 32.508.033,43 | -0,000153 | -22,43% |
3 Monate | 0,000897 | 0,00112 | 0,000385 | 33.538.186,40 | -0,000368 | -41,03% |
6 Monate | 0,000382 | 0,0012 | 0,00037 | 38.464.442,75 | 0,000147 | 38,48% |
1 Jahr | 0,000664 | 0,0012 | 0,00014 | 34.503.825,15 | -0,000135 | -20,33% |
3 Jahre | 0,3573 | 0,550 | 0,00014 | 18.648.309,11 | -0,356771 | -99,85% |
5 Jahre | 0,3573 | 0,550 | 0,00014 | 18.648.309,11 | -0,356771 | -99,85% |
ASTROOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00053 | -0,00000200 | -0,38% | 0,000532 | 0,000534 | 0,00051 | 25.993.061,00 |
23 Apr 2024 | 0,000532 | 0,00000200 | 0,38% | 0,000636 | 0,000688 | 0,000523 | 63.287.497,00 |
22 Apr 2024 | 0,00053 | 0,00000100 | 0,19% | 0,000529 | 0,000534 | 0,000528 | 26.063.889,00 |
21 Apr 2024 | 0,000529 | 0,000046 | 9,52% | 0,000483 | 0,000545 | 0,000477 | 24.464.906,00 |
20 Apr 2024 | 0,000483 | -0,000027 | -5,29% | 0,00051 | 0,00051 | 0,000385 | 25.754.602,00 |
19 Apr 2024 | 0,00051 | 0,000021 | 4,29% | 0,000489 | 0,000511 | 0,000479 | 28.498.121,00 |
18 Apr 2024 | 0,000489 | -0,00002 | -3,93% | 0,000509 | 0,00051 | 0,000472 | 22.005.546,00 |
17 Apr 2024 | 0,000509 | -0,000028 | -5,21% | 0,000537 | 0,000538 | 0,000503 | 26.926.161,00 |
16 Apr 2024 | 0,000537 | 0,000018 | 3,47% | 0,000518 | 0,000633 | 0,000517 | 66.388.170,00 |
15 Apr 2024 | 0,000519 | 0,00000200 | 0,39% | 0,000517 | 0,00054 | 0,000474 | 25.937.111,00 |
14 Apr 2024 | 0,000517 | -0,000033 | -6,00% | 0,000556 | 0,000567 | 0,000461 | 22.774.084,00 |
13 Apr 2024 | 0,00055 | -0,000027 | -4,68% | 0,000575 | 0,000612 | 0,00051 | 25.239.288,00 |
12 Apr 2024 | 0,000577 | -0,00000300 | -0,52% | 0,000583 | 0,000596 | 0,000571 | 21.668.523,00 |
11 Apr 2024 | 0,00058 | 0,00000400 | 0,69% | 0,000576 | 0,000585 | 0,000557 | 25.366.530,00 |
10 Apr 2024 | 0,000576 | -0,00000500 | -0,86% | 0,000597 | 0,000633 | 0,000554 | 29.316.451,00 |
09 Apr 2024 | 0,000581 | -0,000018 | -3,01% | 0,0006 | 0,000604 | 0,00056 | 61.390.383,00 |
08 Apr 2024 | 0,000599 | -0,000016 | -2,60% | 0,000615 | 0,000627 | 0,000594 | 25.729.365,00 |
07 Apr 2024 | 0,000615 | 0,000016 | 2,67% | 0,000599 | 0,000713 | 0,000562 | 31.702.288,00 |
06 Apr 2024 | 0,000599 | 0,000019 | 3,28% | 0,00058 | 0,000605 | 0,000575 | 27.097.377,00 |
05 Apr 2024 | 0,00058 | 0,00000200 | 0,35% | 0,000578 | 0,000668 | 0,000565 | 30.240.687,00 |
04 Apr 2024 | 0,000578 | -0,00000700 | -1,20% | 0,000585 | 0,000585 | 0,000559 | 26.713.180,00 |
03 Apr 2024 | 0,000585 | -0,000032 | -5,19% | 0,000617 | 0,00062 | 0,000582 | 25.682.939,00 |
02 Apr 2024 | 0,000617 | 0,00000200 | 0,33% | 0,000617 | 0,000693 | 0,000614 | 65.228.406,00 |
01 Apr 2024 | 0,000615 | -0,000054 | -8,07% | 0,000669 | 0,000682 | 0,000611 | 23.861.624,00 |
31 Mär 2024 | 0,000669 | 0,000038 | 6,02% | 0,000631 | 0,000796 | 0,000631 | 24.187.095,00 |
30 Mär 2024 | 0,000631 | -0,00000500 | -0,79% | 0,000636 | 0,000663 | 0,00061 | 32.053.161,00 |
29 Mär 2024 | 0,000636 | -0,00000200 | -0,31% | 0,000638 | 0,00065 | 0,000602 | 40.067.918,00 |
28 Mär 2024 | 0,000638 | -0,000044 | -6,45% | 0,000682 | 0,000732 | 0,000626 | 36.586.559,00 |
27 Mär 2024 | 0,000682 | -0,00000300 | -0,44% | 0,000685 | 0,000848 | 0,000602 | 39.613.863,00 |
26 Mär 2024 | 0,000685 | 0,000053 | 8,39% | 0,000636 | 0,000689 | 0,000632 | 63.917.453,00 |
25 Mär 2024 | 0,000632 | -0,00002 | -3,07% | 0,000652 | 0,000688 | 0,00061 | 38.311.250,00 |
24 Mär 2024 | 0,000652 | 0,000035 | 5,67% | 0,000617 | 0,000694 | 0,0006 | 39.682.035,00 |