Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Astar | ASTRBTC | Crypto | 579.918.627 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000007 | 4,46% | 0,00000164 | 0,00000164 | 0,00000165 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000157 | 0,00000166 | 0,00000150 | 0,00000157 | 0,00000126 - 0,00000700 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 19:04:22 | 128,63 | 0,00000164 | BTC |
ASTRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000187 | 0,00000191 | 0,00000126 | 2.705.889,47 | -0,00000023 | -12,30% |
1 Monat | 0,00000210 | 0,00000215 | 0,00000126 | 1.740.872,32 | -0,00000046 | -21,90% |
3 Monate | 0,00000427 | 0,00000461 | 0,00000126 | 1.627.459,02 | -0,00000263 | -61,59% |
6 Monate | 0,00000138 | 0,00000700 | 0,00000126 | 8.066.070,92 | 0,00000026 | 18,84% |
1 Jahr | 0,00000156 | 0,00000700 | 0,00000126 | 8.809.678,70 | 0,00000008 | 5,13% |
3 Jahre | 0,00000156 | 0,00000700 | 0,00000126 | 8.809.678,70 | 0,00000008 | 5,13% |
5 Jahre | 0,00001921 | 0,00012186 | 0,00000126 | 7.751.311,30 | -0,00001757 | -91,46% |
ASTRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000156 | -0,00000003 | -1,89% | 0,00000160 | 0,00000162 | 0,00000154 | 918.626,00 |
18 Apr 2024 | 0,00000159 | 0,00000007 | 4,61% | 0,00000152 | 0,00000162 | 0,00000150 | 1.249.971,00 |
17 Apr 2024 | 0,00000152 | -0,00000004 | -2,56% | 0,00000156 | 0,00000157 | 0,00000149 | 1.582.276,00 |
16 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000157 | 0,00000165 | 0,00000153 | 1.413.529,00 |
15 Apr 2024 | 0,00000158 | 0,00000004 | 2,60% | 0,00000155 | 0,00000161 | 0,00000147 | 3.243.932,00 |
14 Apr 2024 | 0,00000154 | -0,00000014 | -8,33% | 0,00000169 | 0,00000170 | 0,00000126 | 6.882.539,00 |
13 Apr 2024 | 0,00000168 | -0,00000019 | -10,16% | 0,00000187 | 0,00000191 | 0,00000151 | 3.650.352,00 |
12 Apr 2024 | 0,00000187 | -0,00000008 | -4,10% | 0,00000195 | 0,00000198 | 0,00000183 | 1.226.254,00 |
11 Apr 2024 | 0,00000195 | -0,00000010 | -4,88% | 0,00000206 | 0,00000209 | 0,00000193 | 2.154.111,00 |
10 Apr 2024 | 0,00000205 | 0,00000004 | 1,99% | 0,00000200 | 0,00000215 | 0,00000197 | 2.937.384,00 |
09 Apr 2024 | 0,00000201 | 0,00000014 | 7,49% | 0,00000187 | 0,00000203 | 0,00000182 | 1.734.084,00 |
08 Apr 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000185 | 0,00000189 | 0,00000183 | 377.792,00 |
07 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000185 | 0,00000188 | 0,00000184 | 472.218,00 |
06 Apr 2024 | 0,00000187 | 0,00000005 | 2,75% | 0,00000182 | 0,00000197 | 0,00000181 | 2.034.546,00 |
05 Apr 2024 | 0,00000182 | -0,00000001 | -0,55% | 0,00000183 | 0,00000190 | 0,00000180 | 1.282.334,00 |
04 Apr 2024 | 0,00000183 | -0,00000006 | -3,17% | 0,00000189 | 0,00000189 | 0,00000180 | 1.423.619,00 |
03 Apr 2024 | 0,00000189 | -0,00000001 | -0,53% | 0,00000190 | 0,00000195 | 0,00000184 | 1.350.244,00 |
02 Apr 2024 | 0,00000190 | -0,00000006 | -3,06% | 0,00000196 | 0,00000197 | 0,00000186 | 1.329.097,00 |
01 Apr 2024 | 0,00000196 | 0,00000000 | 0,00% | 0,00000196 | 0,00000199 | 0,00000193 | 563.297,00 |
31 Mär 2024 | 0,00000196 | -0,00000003 | -1,51% | 0,00000200 | 0,00000202 | 0,00000195 | 1.420.957,00 |
30 Mär 2024 | 0,00000199 | 0,00000000 | 0,00% | 0,00000200 | 0,00000202 | 0,00000196 | 1.194.823,00 |
29 Mär 2024 | 0,00000199 | -0,00000003 | -1,49% | 0,00000201 | 0,00000206 | 0,00000196 | 1.403.017,00 |
28 Mär 2024 | 0,00000202 | -0,00000005 | -2,42% | 0,00000208 | 0,00000210 | 0,00000199 | 2.976.131,00 |
27 Mär 2024 | 0,00000207 | -0,00000001 | -0,48% | 0,00000208 | 0,00000210 | 0,00000203 | 1.205.034,00 |
26 Mär 2024 | 0,00000208 | 0,00000001 | 0,48% | 0,00000208 | 0,00000213 | 0,00000205 | 1.246.614,00 |
25 Mär 2024 | 0,00000207 | -0,00000004 | -1,90% | 0,00000210 | 0,00000212 | 0,00000206 | 831.103,00 |
24 Mär 2024 | 0,00000211 | 0,00000004 | 1,93% | 0,00000207 | 0,00000211 | 0,00000205 | 862.282,00 |
23 Mär 2024 | 0,00000207 | -0,00000004 | -1,90% | 0,00000210 | 0,00000211 | 0,00000201 | 1.778.247,00 |
22 Mär 2024 | 0,00000211 | 0,00000003 | 1,44% | 0,00000209 | 0,00000213 | 0,00000205 | 897.942,00 |
21 Mär 2024 | 0,00000208 | -0,00000001 | -0,48% | 0,00000210 | 0,00000215 | 0,00000203 | 1.725.358,00 |
20 Mär 2024 | 0,00000209 | 0,00000001 | 0,48% | 0,00000209 | 0,00000215 | 0,00000200 | 1.688.992,00 |