Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Astar | ASTRBTC | Crypto | 368.100.937 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,69% | 0,00000174 | 0,00000173 | 0,00000176 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000176 | 0,00000178 | 0,00000170 | 0,00000177 | 0,00000132 - 0,00000263 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 17:28:01 | 195,60 | 0,00000174 | BTC |
ASTRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000180 | 0,00000183 | 0,00000170 | 6.491.878,05 | -0,00000006 | -3,33% |
| 1 Monat | 0,00000158 | 0,00000237 | 0,00000155 | 15.455.511,73 | 0,00000016 | 10,13% |
| 3 Monate | 0,00000231 | 0,00000243 | 0,00000132 | 10.015.115,73 | -0,00000057 | -24,68% |
| 6 Monate | 0,00000156 | 0,00000263 | 0,00000132 | 11.193.862,71 | 0,00000018 | 11,54% |
| 1 Jahr | 0,00000156 | 0,00000263 | 0,00000132 | 11.193.862,71 | 0,00000018 | 11,54% |
| 3 Jahre | 0,00001680 | 0,00001680 | 0,00000132 | 11.124.765,90 | -0,00001506 | -89,64% |
| 5 Jahre | 0,00002907 | 0,00012186 | 0,00000132 | 8.884.550,90 | -0,00002733 | -94,01% |
ASTRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2023 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000183 | 0,00000175 | 4.783.938,00 |
| 02 Dez 2023 | 0,00000179 | 0,00000004 | 2,29% | 0,00000175 | 0,00000182 | 0,00000172 | 5.683.877,00 |
| 01 Dez 2023 | 0,00000175 | 0,00000001 | 0,57% | 0,00000176 | 0,00000178 | 0,00000172 | 6.153.804,00 |
| 30 Nov 2023 | 0,00000174 | -0,00000001 | -0,57% | 0,00000174 | 0,00000178 | 0,00000170 | 6.018.393,00 |
| 29 Nov 2023 | 0,00000175 | -0,00000002 | -1,13% | 0,00000177 | 0,00000180 | 0,00000170 | 5.476.616,00 |
| 28 Nov 2023 | 0,00000177 | -0,00000003 | -1,67% | 0,00000180 | 0,00000181 | 0,00000170 | 9.893.504,00 |
| 27 Nov 2023 | 0,00000180 | -0,00000001 | -0,55% | 0,00000180 | 0,00000183 | 0,00000172 | 8.448.273,00 |
| 26 Nov 2023 | 0,00000181 | 0,00000001 | 0,56% | 0,00000179 | 0,00000184 | 0,00000174 | 7.546.343,00 |
| 25 Nov 2023 | 0,00000180 | 0,00000004 | 2,27% | 0,00000176 | 0,00000185 | 0,00000174 | 10.434.146,00 |
| 24 Nov 2023 | 0,00000176 | 0,00000003 | 1,73% | 0,00000172 | 0,00000185 | 0,00000171 | 8.723.761,00 |
| 23 Nov 2023 | 0,00000173 | 0,00000009 | 5,49% | 0,00000165 | 0,00000177 | 0,00000163 | 8.641.843,00 |
| 22 Nov 2023 | 0,00000164 | -0,00000013 | -7,34% | 0,00000178 | 0,00000180 | 0,00000161 | 12.000.504,00 |
| 21 Nov 2023 | 0,00000177 | -0,00000005 | -2,75% | 0,00000181 | 0,00000183 | 0,00000174 | 18.815.059,00 |
| 20 Nov 2023 | 0,00000182 | 0,00000010 | 5,81% | 0,00000171 | 0,00000189 | 0,00000168 | 14.267.049,00 |
| 19 Nov 2023 | 0,00000172 | -0,00000003 | -1,71% | 0,00000176 | 0,00000177 | 0,00000160 | 15.981.413,00 |
| 18 Nov 2023 | 0,00000175 | -0,00000002 | -1,13% | 0,00000177 | 0,00000185 | 0,00000169 | 14.465.214,00 |
| 17 Nov 2023 | 0,00000177 | -0,00000006 | -3,28% | 0,00000183 | 0,00000190 | 0,00000175 | 24.102.632,00 |
| 16 Nov 2023 | 0,00000183 | -0,00000019 | -9,41% | 0,00000201 | 0,00000206 | 0,00000181 | 21.960.289,00 |
| 15 Nov 2023 | 0,00000202 | 0,00000016 | 8,60% | 0,00000186 | 0,00000211 | 0,00000180 | 27.904.823,00 |
| 14 Nov 2023 | 0,00000186 | -0,00000033 | -15,07% | 0,00000218 | 0,00000237 | 0,00000185 | 60.587.858,00 |
| 13 Nov 2023 | 0,00000219 | 0,00000027 | 14,06% | 0,00000191 | 0,00000228 | 0,00000187 | 41.002.411,00 |
| 12 Nov 2023 | 0,00000192 | 0,00000005 | 2,67% | 0,00000189 | 0,00000204 | 0,00000179 | 19.430.712,00 |
| 11 Nov 2023 | 0,00000187 | -0,00000001 | -0,53% | 0,00000190 | 0,00000193 | 0,00000181 | 15.405.660,00 |
| 10 Nov 2023 | 0,00000188 | 0,00000008 | 4,44% | 0,00000181 | 0,00000193 | 0,00000170 | 22.968.374,00 |
| 09 Nov 2023 | 0,00000180 | 0,00000005 | 2,86% | 0,00000174 | 0,00000185 | 0,00000170 | 14.480.032,00 |
| 08 Nov 2023 | 0,00000175 | -0,00000011 | -5,91% | 0,00000185 | 0,00000187 | 0,00000169 | 14.346.472,00 |
| 07 Nov 2023 | 0,00000186 | 0,00000027 | 16,98% | 0,00000157 | 0,00000190 | 0,00000156 | 17.408.620,00 |
| 06 Nov 2023 | 0,00000159 | 0,00000002 | 1,27% | 0,00000158 | 0,00000161 | 0,00000155 | 5.801.591,00 |
| 05 Nov 2023 | 0,00000157 | 0,00000001 | 0,64% | 0,00000157 | 0,00000161 | 0,00000155 | 5.476.988,00 |
| 04 Nov 2023 | 0,00000156 | -0,00000004 | -2,50% | 0,00000160 | 0,00000160 | 0,00000152 | 6.619.985,00 |
