Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AirSwap | ASTBTC | Crypto | 22.996.836 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000061 | -16,80% | 0,00000302 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000369 | 0,00000388 | 0,00000292 | 0,00000363 | 0,00000219 - 0,00032125 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 19:44:17 | 190,00 | 0,00000306 | BTC |
ASTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000259 | 0,00000446 | 0,00000254 | 4.281.681,63 | 0,00000043 | 16,60% |
| 1 Monat | 0,00000268 | 0,00000446 | 0,00000225 | 2.225.697,26 | 0,00000034 | 12,69% |
| 3 Monate | 0,00000331 | 0,00000446 | 0,00000219 | 1.442.633,99 | -0,00000029 | -8,76% |
| 6 Monate | 0,00000451 | 0,00000625 | 0,00000219 | 1.474.668,22 | -0,00000149 | -33,04% |
| 1 Jahr | 0,00000598 | 0,00032125 | 0,00000219 | 3.657.258,07 | -0,00000296 | -49,50% |
| 3 Jahre | 0,00000465 | 0,00032125 | 0,00000170 | 5.210.087,35 | -0,00000163 | -35,05% |
| 5 Jahre | 0,00001054 | 0,00032125 | 0,00000141 | 17.364.948,68 | -0,00000752 | -71,35% |
ASTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dez 2023 | 0,00000356 | 0,00000094 | 35,88% | 0,00000262 | 0,00000446 | 0,00000257 | 17.492.558,00 |
| 03 Dez 2023 | 0,00000262 | 0,00000002 | 0,77% | 0,00000259 | 0,00000270 | 0,00000258 | 929.354,00 |
| 02 Dez 2023 | 0,00000260 | -0,00000004 | -1,52% | 0,00000265 | 0,00000266 | 0,00000256 | 686.102,00 |
| 01 Dez 2023 | 0,00000264 | 0,00000007 | 2,72% | 0,00000258 | 0,00000279 | 0,00000254 | 1.015.479,00 |
| 30 Nov 2023 | 0,00000257 | -0,00000004 | -1,53% | 0,00000261 | 0,00000264 | 0,00000255 | 778.895,00 |
| 29 Nov 2023 | 0,00000261 | -0,00000005 | -1,88% | 0,00000266 | 0,00000314 | 0,00000255 | 3.734.648,00 |
| 28 Nov 2023 | 0,00000266 | 0,00000009 | 3,50% | 0,00000259 | 0,00000315 | 0,00000254 | 5.881.764,00 |
| 27 Nov 2023 | 0,00000257 | -0,00000001 | -0,39% | 0,00000257 | 0,00000262 | 0,00000252 | 717.353,00 |
| 26 Nov 2023 | 0,00000258 | 0,00000005 | 1,98% | 0,00000253 | 0,00000258 | 0,00000249 | 302.375,00 |
| 25 Nov 2023 | 0,00000253 | 0,00000002 | 0,80% | 0,00000251 | 0,00000254 | 0,00000247 | 399.803,00 |
| 24 Nov 2023 | 0,00000251 | -0,00000003 | -1,18% | 0,00000254 | 0,00000257 | 0,00000247 | 759.591,00 |
| 23 Nov 2023 | 0,00000254 | 0,00000000 | 0,00% | 0,00000252 | 0,00000260 | 0,00000247 | 1.218.818,00 |
| 22 Nov 2023 | 0,00000254 | -0,00000014 | -5,22% | 0,00000269 | 0,00000269 | 0,00000251 | 982.835,00 |
| 21 Nov 2023 | 0,00000268 | 0,00000004 | 1,52% | 0,00000264 | 0,00000280 | 0,00000263 | 1.870.345,00 |
| 20 Nov 2023 | 0,00000264 | -0,00000006 | -2,22% | 0,00000270 | 0,00000272 | 0,00000263 | 531.742,00 |
| 19 Nov 2023 | 0,00000270 | 0,00000000 | 0,00% | 0,00000270 | 0,00000272 | 0,00000259 | 442.604,00 |
| 18 Nov 2023 | 0,00000270 | -0,00000001 | -0,37% | 0,00000271 | 0,00000276 | 0,00000261 | 1.084.548,00 |
| 17 Nov 2023 | 0,00000271 | -0,00000001 | -0,37% | 0,00000269 | 0,00000279 | 0,00000251 | 1.483.149,00 |
| 16 Nov 2023 | 0,00000272 | -0,00000005 | -1,81% | 0,00000276 | 0,00000300 | 0,00000266 | 3.800.994,00 |
| 15 Nov 2023 | 0,00000277 | 0,00000000 | 0,00% | 0,00000277 | 0,00000277 | 0,00000268 | 1.535.532,00 |
| 14 Nov 2023 | 0,00000277 | -0,00000006 | -2,12% | 0,00000283 | 0,00000286 | 0,00000274 | 4.093.638,00 |
| 13 Nov 2023 | 0,00000283 | 0,00000002 | 0,71% | 0,00000281 | 0,00000287 | 0,00000273 | 1.216.715,00 |
| 12 Nov 2023 | 0,00000281 | 0,00000008 | 2,93% | 0,00000274 | 0,00000288 | 0,00000271 | 1.667.690,00 |
| 11 Nov 2023 | 0,00000273 | 0,00000004 | 1,49% | 0,00000269 | 0,00000282 | 0,00000263 | 1.649.652,00 |
| 10 Nov 2023 | 0,00000269 | -0,00000004 | -1,47% | 0,00000274 | 0,00000283 | 0,00000261 | 2.318.418,00 |
| 09 Nov 2023 | 0,00000273 | 0,00000008 | 3,02% | 0,00000268 | 0,00000277 | 0,00000225 | 1.511.620,00 |
| 08 Nov 2023 | 0,00000265 | -0,00000007 | -2,57% | 0,00000272 | 0,00000279 | 0,00000263 | 896.818,00 |
| 07 Nov 2023 | 0,00000272 | 0,00000005 | 1,87% | 0,00000268 | 0,00000274 | 0,00000263 | 1.807.521,00 |
| 06 Nov 2023 | 0,00000267 | -0,00000001 | -0,37% | 0,00000268 | 0,00000270 | 0,00000263 | 897.653,00 |
| 05 Nov 2023 | 0,00000268 | -0,00000003 | -1,11% | 0,00000270 | 0,00000280 | 0,00000261 | 1.638.054,00 |
