Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AirSwap | ASTBTC | Crypto | 26.040.270 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000215 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000215 | 0,00000217 | 0,00000213 | 0,00000215 | 0,00000181 - 0,00000860 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 03:38:36 | 0,010000 | 0,00000215 | BTC |
ASTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000211 | 0,00000236 | 0,00000206 | 309.764,51 | 0,00000004 | 1,90% |
1 Monat | 0,00000254 | 0,00000322 | 0,00000181 | 690.103,91 | -0,00000039 | -15,35% |
3 Monate | 0,00000258 | 0,00000373 | 0,00000181 | 1.193.061,63 | -0,00000043 | -16,67% |
6 Monate | 0,00000264 | 0,00000446 | 0,00000181 | 1.364.631,53 | -0,00000049 | -18,56% |
1 Jahr | 0,00000430 | 0,00000860 | 0,00000181 | 2.199.542,00 | -0,00000215 | -50,00% |
3 Jahre | 0,00000648 | 0,00032125 | 0,00000170 | 4.176.205,03 | -0,00000433 | -66,82% |
5 Jahre | 0,00000870 | 0,00032125 | 0,00000141 | 16.106.665,27 | -0,00000655 | -75,29% |
ASTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000215 | -0,00000014 | -6,11% | 0,00000228 | 0,00000234 | 0,00000212 | 456.200,00 |
23 Apr 2024 | 0,00000229 | 0,00000001 | 0,44% | 0,00000229 | 0,00000234 | 0,00000224 | 235.804,00 |
22 Apr 2024 | 0,00000228 | -0,00000003 | -1,30% | 0,00000231 | 0,00000234 | 0,00000222 | 328.448,00 |
21 Apr 2024 | 0,00000231 | 0,00000011 | 5,00% | 0,00000219 | 0,00000236 | 0,00000217 | 275.029,00 |
20 Apr 2024 | 0,00000220 | 0,00000007 | 3,29% | 0,00000212 | 0,00000224 | 0,00000207 | 296.019,00 |
19 Apr 2024 | 0,00000213 | 0,00000004 | 1,91% | 0,00000209 | 0,00000215 | 0,00000208 | 335.772,00 |
18 Apr 2024 | 0,00000209 | -0,00000002 | -0,95% | 0,00000211 | 0,00000221 | 0,00000206 | 241.076,00 |
17 Apr 2024 | 0,00000211 | 0,00000009 | 4,46% | 0,00000203 | 0,00000212 | 0,00000200 | 258.420,00 |
16 Apr 2024 | 0,00000202 | -0,00000002 | -0,98% | 0,00000202 | 0,00000209 | 0,00000200 | 819.576,00 |
15 Apr 2024 | 0,00000204 | 0,00000014 | 7,37% | 0,00000192 | 0,00000212 | 0,00000181 | 491.671,00 |
14 Apr 2024 | 0,00000190 | -0,00000028 | -12,84% | 0,00000216 | 0,00000223 | 0,00000186 | 1.103.439,00 |
13 Apr 2024 | 0,00000218 | -0,00000023 | -9,54% | 0,00000241 | 0,00000260 | 0,00000216 | 1.180.619,00 |
12 Apr 2024 | 0,00000241 | 0,00000005 | 2,12% | 0,00000236 | 0,00000242 | 0,00000233 | 350.459,00 |
11 Apr 2024 | 0,00000236 | -0,00000002 | -0,84% | 0,00000239 | 0,00000241 | 0,00000233 | 344.932,00 |
10 Apr 2024 | 0,00000238 | -0,00000007 | -2,86% | 0,00000245 | 0,00000252 | 0,00000230 | 891.923,00 |
09 Apr 2024 | 0,00000245 | -0,00000007 | -2,78% | 0,00000252 | 0,00000259 | 0,00000242 | 366.775,00 |
08 Apr 2024 | 0,00000252 | 0,00000013 | 5,44% | 0,00000239 | 0,00000255 | 0,00000235 | 401.875,00 |
07 Apr 2024 | 0,00000239 | 0,00000004 | 1,70% | 0,00000235 | 0,00000249 | 0,00000231 | 906.188,00 |
06 Apr 2024 | 0,00000235 | -0,00000005 | -2,08% | 0,00000240 | 0,00000322 | 0,00000234 | 6.009.162,00 |
05 Apr 2024 | 0,00000240 | 0,00000006 | 2,56% | 0,00000233 | 0,00000249 | 0,00000229 | 389.837,00 |
04 Apr 2024 | 0,00000234 | -0,00000006 | -2,50% | 0,00000240 | 0,00000246 | 0,00000233 | 401.718,00 |
03 Apr 2024 | 0,00000240 | -0,00000012 | -4,76% | 0,00000251 | 0,00000255 | 0,00000236 | 508.127,00 |
02 Apr 2024 | 0,00000252 | -0,00000008 | -3,08% | 0,00000262 | 0,00000262 | 0,00000247 | 337.712,00 |
01 Apr 2024 | 0,00000260 | 0,00000006 | 2,36% | 0,00000254 | 0,00000266 | 0,00000243 | 293.822,00 |
31 Mär 2024 | 0,00000254 | -0,00000005 | -1,93% | 0,00000259 | 0,00000268 | 0,00000250 | 538.429,00 |
30 Mär 2024 | 0,00000259 | -0,00000005 | -1,89% | 0,00000261 | 0,00000264 | 0,00000252 | 318.962,00 |
29 Mär 2024 | 0,00000264 | 0,00000015 | 6,02% | 0,00000249 | 0,00000265 | 0,00000247 | 506.202,00 |
28 Mär 2024 | 0,00000249 | -0,00000004 | -1,58% | 0,00000254 | 0,00000256 | 0,00000238 | 734.700,00 |
27 Mär 2024 | 0,00000253 | 0,00000003 | 1,20% | 0,00000250 | 0,00000259 | 0,00000250 | 653.831,00 |
26 Mär 2024 | 0,00000250 | -0,00000002 | -0,79% | 0,00000253 | 0,00000265 | 0,00000249 | 1.110.742,00 |
25 Mär 2024 | 0,00000252 | -0,00000012 | -4,55% | 0,00000263 | 0,00000265 | 0,00000251 | 456.124,00 |
24 Mär 2024 | 0,00000264 | 0,00000004 | 1,54% | 0,00000262 | 0,00000265 | 0,00000254 | 432.442,00 |