ASTBTC

AirSwap Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
AirSwap ASTBTC Crypto 18.793.827 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000007 -1,23% 0,00000561 0,00000550 0,00000561
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000573 0,00000609 0,00000558 0,00000568 0,00000170 - 0,00001121
Börse Letzte Trade Menge Preis Währung
BINA 20:35:26 2.150,00 0,00000561 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
23,41 4.019.636,34 AST ASTEUR ASTGBP ASTUSD

ASTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000007120,000007690,000005468.735.389,32-0,00000151-21,21%
1 Monat0,000005030,000009740,0000045915.268.432,740,0000005811,53%
3 Monate0,000003570,000009740,000003449.598.558,820,0000020457,14%
6 Monate0,000004210,000009740,000001705.538.440,250,0000014033,25%
1 Jahr0,000005320,000011210,000001704.714.803,700,000000295,45%
3 Jahre0,000002940,000027480,0000014121.529.450,070,0000026790,82%
5 Jahre0,000062780,000140120,00000141194.275.332,16-0,00005717-91,06%

ASTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Okt 2022 0,00000572 -0,00000022 -3,70% 0,00000592 0,00000628 0,00000546 4.079.436,00
01 Okt 2022 0,00000594 -0,00000022 -3,57% 0,00000617 0,00000633 0,00000580 5.343.409,00
30 Sep 2022 0,00000616 -0,00000076 -10,98% 0,00000690 0,00000699 0,00000596 12.072.946,00
29 Sep 2022 0,00000692 -0,00000039 -5,34% 0,00000732 0,00000741 0,00000666 9.250.309,00
28 Sep 2022 0,00000731 0,00000056 8,30% 0,00000670 0,00000769 0,00000630 15.848.943,00
27 Sep 2022 0,00000675 -0,00000018 -2,60% 0,00000688 0,00000720 0,00000631 8.843.380,00
26 Sep 2022 0,00000693 -0,00000023 -3,21% 0,00000712 0,00000763 0,00000682 5.709.300,00
25 Sep 2022 0,00000716 0,00000005 0,70% 0,00000711 0,00000799 0,00000702 8.118.469,00
24 Sep 2022 0,00000711 -0,00000068 -8,73% 0,00000777 0,00000797 0,00000691 12.311.850,00
23 Sep 2022 0,00000779 -0,00000078 -9,10% 0,00000847 0,00000974 0,00000761 16.774.594,00
22 Sep 2022 0,00000857 0,00000089 11,59% 0,00000760 0,00000878 0,00000717 21.553.344,00
21 Sep 2022 0,00000768 -0,00000036 -4,48% 0,00000806 0,00000850 0,00000750 10.493.552,00
20 Sep 2022 0,00000804 0,00000026 3,34% 0,00000788 0,00000950 0,00000759 37.990.260,00
19 Sep 2022 0,00000778 0,00000080 11,46% 0,00000700 0,00000859 0,00000691 26.418.919,00
18 Sep 2022 0,00000698 -0,00000077 -9,94% 0,00000789 0,00000888 0,00000681 35.513.376,00
17 Sep 2022 0,00000775 0,00000100 15,87% 0,00000641 0,00000800 0,00000588 39.212.206,00
16 Sep 2022 0,00000630 0,00000100 19,12% 0,00000528 0,00000686 0,00000503 31.923.452,00
15 Sep 2022 0,00000523 -0,00000028 -5,08% 0,00000555 0,00000564 0,00000520 11.732.378,00
14 Sep 2022 0,00000551 -0,00000066 -10,70% 0,00000623 0,00000727 0,00000545 23.253.954,00
13 Sep 2022 0,00000617 0,00000083 15,54% 0,00000520 0,00000644 0,00000510 19.134.409,00
12 Sep 2022 0,00000534 0,00000024 4,71% 0,00000509 0,00000554 0,00000504 7.393.871,00
11 Sep 2022 0,00000510 0,00000032 6,69% 0,00000479 0,00000580 0,00000460 8.617.976,00
10 Sep 2022 0,00000478 -0,00000058 -10,82% 0,00000539 0,00000550 0,00000469 8.384.693,00
09 Sep 2022 0,00000536 0,00000036 7,20% 0,00000500 0,00000614 0,00000480 25.366.720,00
08 Sep 2022 0,00000500 0,00000030 6,38% 0,00000470 0,00000519 0,00000459 5.772.559,00
07 Sep 2022 0,00000470 -0,00000024 -4,86% 0,00000497 0,00000505 0,00000463 3.582.980,00
06 Sep 2022 0,00000494 -0,00000003 -0,60% 0,00000501 0,00000522 0,00000488 9.735.904,00
05 Sep 2022 0,00000497 -0,00000004 -0,80% 0,00000503 0,00000518 0,00000485 3.082.917,00
04 Sep 2022 0,00000501 0,00000005 1,01% 0,00000494 0,00000514 0,00000493 1.828.003,00
03 Sep 2022 0,00000496 0,00000000 0,00% 0,00000497 0,00000521 0,00000490 3.645.116,00
Kürzlich von Ihnen besucht
COIN
ASTBTC
AirSwap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221002 18:35:27