Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ASSEMBLE | ASMETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -1,47% | 0,000011 | 0,000011 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00000122 - 0,000075 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:18:02 | 426,96 | 0,000011 | ETH |
ASMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000011 | 0,000013 | 0,00000670 | 244.234,15 | 0,00000019 | 1,81% |
| 1 Monat | 0,00001 | 0,000013 | 0,00000670 | 186.984,22 | 0,00000028 | 2,68% |
| 3 Monate | 0,000051 | 0,000075 | 0,00000670 | 206.223,18 | -0,00004 | -78,85% |
| 6 Monate | 0,00001 | 0,000075 | 0,00000670 | 270.864,90 | 0,00000066 | 6,57% |
| 1 Jahr | 0,00000600 | 0,000075 | 0,00000122 | 408.352,35 | 0,00000471 | 78,50% |
| 3 Jahre | 0,00002 | 0,000075 | 0,00000122 | 347.300,38 | -0,00000946 | -46,90% |
| 5 Jahre | 0,00002 | 0,000075 | 0,00000122 | 347.300,38 | -0,00000946 | -46,90% |
ASMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000011 | 0,00000037 | 3,52% | 0,000011 | 0,000011 | 0,00001 | 237.574,00 |
| 24 Apr 2024 | 0,000011 | -0,00000034 | -3,14% | 0,000011 | 0,000011 | 0,00001 | 232.767,00 |
| 23 Apr 2024 | 0,000011 | -0,00000006 | -0,55% | 0,00001 | 0,000011 | 0,00001 | 318.494,00 |
| 22 Apr 2024 | 0,000011 | -0,00000017 | -1,54% | 0,000011 | 0,000011 | 0,00000771 | 192.358,00 |
| 21 Apr 2024 | 0,000011 | 0,00000400 | 58,82% | 0,00000680 | 0,000011 | 0,00000680 | 177.562,00 |
| 20 Apr 2024 | 0,00000680 | -0,00000500 | -41,25% | 0,000012 | 0,000012 | 0,00000670 | 414.531,00 |
| 19 Apr 2024 | 0,000012 | 0,00000200 | 20,06% | 0,000011 | 0,000013 | 0,000011 | 136.349,00 |
| 18 Apr 2024 | 0,00000997 | 0,00000075 | 8,13% | 0,00000922 | 0,00001 | 0,00000922 | 125.562,00 |
| 17 Apr 2024 | 0,00000922 | -0,00000008 | -0,86% | 0,00000930 | 0,00000961 | 0,00000913 | 184.981,00 |
| 16 Apr 2024 | 0,00000930 | -0,00000057 | -5,78% | 0,00000988 | 0,00001 | 0,00000914 | 322.591,00 |
| 15 Apr 2024 | 0,00000987 | 0,00000006 | 0,61% | 0,00000981 | 0,00001 | 0,00000972 | 155.834,00 |
| 14 Apr 2024 | 0,00000981 | -0,00000051 | -4,94% | 0,00001 | 0,000011 | 0,00000977 | 105.607,00 |
| 13 Apr 2024 | 0,00001 | 0,00000017 | 1,67% | 0,00001 | 0,000012 | 0,00000977 | 121.039,00 |
| 12 Apr 2024 | 0,00001 | -0,00000050 | -4,69% | 0,000011 | 0,000011 | 0,00001 | 124.883,00 |
| 11 Apr 2024 | 0,000011 | 0,00000100 | 10,41% | 0,00000961 | 0,000012 | 0,00000961 | 62.766,00 |
| 10 Apr 2024 | 0,00000961 | 0,00000008 | 0,84% | 0,00000953 | 0,00000984 | 0,00000932 | 196.759,00 |
| 09 Apr 2024 | 0,00000953 | -0,00000032 | -3,25% | 0,00000977 | 0,00001 | 0,00000942 | 248.295,00 |
| 08 Apr 2024 | 0,00000985 | 0,00 | 0,00% | 0,00000985 | 0,00001 | 0,00000979 | 59.703,00 |
| 07 Apr 2024 | 0,00000985 | -0,00000013 | -1,30% | 0,00000998 | 0,00001 | 0,00000979 | 130.126,00 |
| 06 Apr 2024 | 0,00000998 | -0,00000030 | -2,92% | 0,00001 | 0,00001 | 0,00000978 | 100.729,00 |
| 05 Apr 2024 | 0,00001 | 0,00000039 | 3,94% | 0,00000989 | 0,00001 | 0,00000987 | 139.438,00 |
| 04 Apr 2024 | 0,00000989 | -0,00000051 | -4,90% | 0,00001 | 0,000011 | 0,00000988 | 143.776,00 |
| 03 Apr 2024 | 0,00001 | 0,00000036 | 3,59% | 0,00001 | 0,000011 | 0,00000987 | 206.904,00 |
| 02 Apr 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,000011 | 0,00001 | 335.797,00 |
| 01 Apr 2024 | 0,00001 | -0,00000054 | -5,10% | 0,000011 | 0,000011 | 0,00001 | 146.421,00 |
| 31 Mär 2024 | 0,000011 | 0,00000003 | 0,28% | 0,000011 | 0,000011 | 0,00001 | 190.192,00 |
| 30 Mär 2024 | 0,000011 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 183.817,00 |
| 29 Mär 2024 | 0,000011 | 0,00000019 | 1,83% | 0,00001 | 0,000011 | 0,00001 | 240.689,00 |
| 28 Mär 2024 | 0,00001 | -0,00000012 | -1,14% | 0,00001 | 0,000011 | 0,00001 | 303.158,00 |
| 27 Mär 2024 | 0,00001 | -0,00000005 | -0,47% | 0,000011 | 0,000011 | 0,00001 | 292.976,00 |
| 26 Mär 2024 | 0,000011 | 0,00000002 | 0,19% | 0,000011 | 0,000011 | 0,00001 | 427.928,00 |
| 25 Mär 2024 | 0,000011 | -0,00000050 | -4,54% | 0,000011 | 0,000011 | 0,00001 | 256.977,00 |
| 24 Mär 2024 | 0,000011 | 0,00000093 | 9,22% | 0,00001 | 0,000011 | 0,00000986 | 331.538,00 |
