ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ARPA TokenARPA
US$ 0,0491
-0,0014
(
-2,77%
)
Info
Rang Rang 411
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0489
Börse
GDAX
Angebot
US$ 0,049
Letzter Handelszeitpunkt
14:22:11
Volumen (24 Stunden)
$ 2.420.825
Letzte Handelsgröße
47.302,60
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,049
Vollständig verwässerte Marktkapitalisierung
US$ 98.200.000
Genesis-Datum
08.7.2019
Tagesbereich 0,0485-0,052
52-Wochen-Bereich 0,027-0,145
Umlaufendes Angebot 982.174.603 / 2.000.000.000
49.11%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04902Binance30190087.3/cdn/crypto/logos/exchanges/BINA.png$ 1.518.449,101735568605ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT88.7965237127Kürzlich
0.0491Coinbase997693.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50.010,901735568534ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD2https://pro.coinbase.com/trade/ARPA-USD2.93446485163Kürzlich
5.2E-7Binance888174/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4795251735568589ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC3https://www.binance.com/en/trade/ARPA_BTC2.61233970171Kürzlich
0.04887LBank651188/cdn/crypto/logos/exchanges/LBNK.png$ 33.096,341735567914ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT4https://www.lbank.info/exchange/arpa/usdt1.9153051830812 Minutes vor
0.04867Gate.io361474.56/cdn/crypto/logos/exchanges/GATE.png$ 18.287,471735566993ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT5https://gate.io/trade/ARPA_USDT1.0631862047827 Minutes vor
0.04906HTX305215.98/cdn/crypto/logos/exchanges/HUOB.png$ 15.509,901735568597ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT6https://www.huobi.com/en-us/exchange/arpa_usdt0.897715787843Kürzlich
0.04895LATOKEN244530.65/cdn/crypto/logos/exchanges/LATK.png$ 12.429,501735568009ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT7https://exchange.latoken.com/exchange/ARPA-USDT0.71922520281110 Minutes vor
0.048999Kucoin213449.0982/cdn/crypto/logos/exchanges/KUCN.png$ 10.783,181735568373ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT8https://trade.kucoin.com/ARPA-USDT0.627806661221Kürzlich
0.046678Bitvavo65908.3848723/cdn/crypto/logos/exchanges/BITV.png€ 3.188,621735568605ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR9https://account.bitvavo.com/markets/ARPA-EUR0.193852882969Kürzlich
0.049198Crypto.com33280/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.700,641735568598ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD10https://crypto.com/exchange/trade/ARPA_USD0.09788472222Kürzlich
5.3E-7Upbit28973.9981683/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0156641735566267ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.085219704396439 Minutes vor
0.04864Kraken19201.1659989/cdn/crypto/logos/exchanges/KRKN.pngUS$ 978,031735568264ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD12https://trade.kraken.com/markets/kraken/ARPA/USD0.05647538461856 Minutes vor
1.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735566994ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH13https://gate.io/trade/ARPA_ETH027 Minutes vor
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735516931ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT14https://pro.coinbase.com/trade/ARPA-USDT014 Stundes vor
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735516931ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR15https://pro.coinbase.com/trade/ARPA-EUR014 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH16https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735516937ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH17https://www.binance.com/en/trade/ARPA_ETH014 Stundes vor
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735516926ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd014 Stundes vor
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC19https://www.huobi.com/en-us/exchange/arpa_btc014 Stundes vor
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735516927ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT20https://www.bibox.com/en/exchange/basic/ARPA_USDT014 Stundes vor
5.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735568323ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC21https://hitbtc.com/ARPA-to-BTC0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT22https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.041978HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD23https://hitbtc.com/ARPA-to-USD014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04680.00234.914529914530.0460.05551816955.71913CX
40.0642-0.0151-23.52024922120.04160.07613768026.26374CX
120.0397070.00939323.65577857810.03630.07616664577.0271CX
260.04270.006414.98829039810.0270.07615989753.64792CX
520.0556-0.0065-11.6906474820.0270.1458158242.13433CX
1560.0985-0.0494-50.1522842640.022150.1456873144.90485CX
2600.00982920.0392708399.5320066740.003704520.27524398809.595CX

Über ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.0505-0.0015-2.880.0520.05280.0498593034
17354298000.0520.00255.050.04960.05550.04944645598
17353434000.04950.00061.230.049260.051610.04891717395
17352570000.0489-0.0029-5.600.05170.05210.04822989130
17351706000.0518-0.0001-0.190.05190.05320.05114732255
17350842000.05190.00152.980.05030.05310.0488471293140
17349978000.05040.00357.460.04680.05120.046748133
17349114000.04690.00040.860.04710.04860.045611104437
17348250000.0465-0.0033-6.630.050.05270.04651194039
17347386000.04980.00071.430.04840.05050.04161586654
17346522000.0491-0.0025-4.840.05120.05380.046182705803
17345658000.0516-0.0056-9.790.05750.058570.05072094187
17344794000.0572-0.0033-5.450.06050.0615750.0561182893151
17343930000.0605-0.0024-3.820.063340.06430.0595987335
17343066000.06290.00182.950.06110.06290.058831253110
17342202000.0611-0.0037-5.710.06460.06540.05962414782
17341338000.06480.00060.930.06420.06480.06212583009
17340474000.06420.00152.390.06270.06670.06233996707
17339610000.06270.00488.290.05770.06310.05571569784
17338746000.0579-0.0036-5.850.0610.06260.05272413095
17337882000.0615-0.0123-16.670.07380.07610.0483611510076
17337018000.07380.00294.090.07070.07610.06822463722
17336154000.0709-0.0014-1.940.07210.07290.07043495787
17335290000.07230.00070.980.07120.07370.06853434047
17334426000.0716-0.0004-0.560.07230.07570.068612246532
17333562000.072-0.0011-1.500.0720.07550.07017322116
17332698000.07310.008513.160.06460.07340.063820666732
17331834000.06460.00020.310.06420.06570.05984850931
17330970000.06440.00081.260.063380.065160.0615100243
17330106000.06360.00376.180.05990.066920.0596469432
17329242000.05990.00132.220.058430.06020.05763432281
17328378000.0586-0.0017-2.820.06010.060980.05683909350
17327514000.06030.00549.840.05490.06120.05413187396
17326650000.0549-0.0017-3.000.05660.059360.05243082107
17325786000.0566-0.003-5.030.0589740.060150.055256124376
17324922000.05960.00183.110.05760.06070.05465010370
17324058000.05780.00346.250.05450.05920.05425898582
17323194000.0544-0.0001-0.180.05430.055160.05233457396
17322330000.05450.00275.210.05130.05490.04962355002
17321466000.0518-0.0021-3.900.05390.059020.05015991376
17320602000.0539-0.0001-0.190.05390.0560.05183203499
17319738000.0540.0035.880.0510.05520.05082241876
17318874000.051-0.003-5.560.05410.05520.05022579188
17318010000.0540.00234.450.05170.056380.05144844978
17317146000.05170.00224.440.04970.05220.04812662595
17316282000.0495-0.0011-2.170.05070.05350.0495760910
17315418000.0506-0.0023-4.350.0530.05380.04826882510
17314554000.0529-0.0009-1.670.05380.05670.0513078111
17313690000.05380.00163.070.05210.05410.0514575408
17312826000.05220.00040.770.05130.053640.04944231383
17311962000.05180.00479.980.04730.06030.046515789564
17311098000.0471-0.0007-1.460.04810.04820.04613419153
17310234000.04780.0012.140.04710.04910.04544178468
17309370000.04680.005413.040.04140.05010.04148920255
17308506000.04140.00164.020.040.0420.03981170149
17307642000.0398-0.00075-1.850.04060.04140.03864112407
17306778000.04055-0.00165-3.910.04220.04260.038972481550
17305914000.0422-0.0015-3.430.04370.04440.0421996647
17305050000.0437-0.0018-3.960.04530.04630.04292532171
17304186000.0455-0.0012-2.570.04660.04830.04446808592
17303322000.04670.00061.300.04630.04890.04535848179
17302458000.04610.00184.060.04450.04820.0433374066589
17301594000.0443-0.001-2.210.045290.046030.041214514471
17300730000.0453-0.0005-1.090.04630.04660.04454719367
17299866000.04580.00092.000.04520.0550.044912321506
17299002000.0449-0.001-2.180.04660.05470.04459434195
17298138000.0459-0.0001-0.220.04590.047180.044511616659
17297274000.046-0.004-8.000.05030.05070.04513355312
17296410000.05-0.0035-6.540.0540.056240.049311145143
17295546000.0535-0.0085-13.710.06160.071980.0514870219767
17294682000.0620.02061849.820.040890.07260.0407365637198
17293818000.041382-0.000934-2.210.042480.04310.0397433747989
17292954000.0423160.0019164.740.04020.04270.0399099661608
17292090000.0404-0.0009-2.180.04130.04190.0372158131097
17291226000.04130.0007481.840.041420.04410.0401810921617
17290362000.040552-0.000566-1.380.0411420.0420540.0392231793361
17289498000.0411180.0021185.430.0381960.0417520.0377892082041
17288634000.039-0.0007-1.760.03910.03950.0381343188
17287770000.03970.00061.530.03940.040.0393230500
17286906000.03910.00153.990.03790.03940.03741126848
17286042000.037600.000.03760.0380.0363408098
17285178000.0376-0.0011-2.840.03880.039430.0368864186
17284314000.0387-0.0006-1.530.0383190.03970.037294247572
17283450000.039300.000.0397070.0410020.0380021312460
17282586000.03930.00020.510.03880.04020.0387500707
17281722000.0391-0.000498-1.260.03940.039840.0383392511
17280858000.0395980.001393.640.0382070.0398410.037594839010
17279994000.038208-9.2E-5-0.240.0379870.0395590.036751569345
17279130000.0383-0.0009-2.300.03920.0410.03741560326
17278266000.0392-0.0041-9.470.043910.04540.03821882700
17277402000.0433-0.0034-7.280.04640.04730.0432895986
17276538000.04670.00051.080.04660.04750.04491092514
17275674000.0462-0.0023-4.740.04860.04910.045521169518