ARMORETH

Armor Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Armor ARMORETH Crypto 2.469.899 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000003 0,53% 0,00000571 0,00000565 0,00000589
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000568 0,00000579 0,00000568 0,00000568 0,00000428 - 0,00021
Börse Letzte Trade Menge Preis Währung
GATE 14:07:24 180,40 0,00000571 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,001038 181,87 ARMOR

ARMORETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000006030,000006770,0000055780.050,67-0,00000032-5,31%
1 Monat0,000007350,000009790,00000541410.769,87-0,00000164-22,31%
3 Monate0,000007920,0000290,00000428438.881,25-0,00000221-27,90%
6 Monate0,0000310,0000360,00000428315.876,73-0,000026-81,87%
1 Jahr0,0001790,000210,00000428183.954,55-0,000173-96,81%
3 Jahre0,0008680,00120,00000428144.202,48-0,000862-99,34%
5 Jahre0,0008680,00120,00000428144.202,48-0,000862-99,34%

ARMORETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
25 Mai 2022 0,00000568 -0,00000020 -3,40% 0,00000599 0,00000600 0,00000568 1.664,00
24 Mai 2022 0,00000588 -0,00000010 -1,67% 0,00000588 0,00000603 0,00000580 298.843,00
23 Mai 2022 0,00000598 0,00000013 2,22% 0,00000603 0,00000608 0,00000582 5.209,00
22 Mai 2022 0,00000585 0,00 0,00% 0,00000585 0,00000634 0,00000570 8.166,00
21 Mai 2022 0,00000585 -0,00000060 -9,30% 0,00000645 0,00000677 0,00000557 242.866,00
20 Mai 2022 0,00000645 0,00000015 2,38% 0,00000630 0,00000662 0,00000606 3.233,00
19 Mai 2022 0,00000630 0,00000027 4,48% 0,00000603 0,00000630 0,00000603 371,00
18 Mai 2022 0,00000603 0,00000010 1,69% 0,00000593 0,00000615 0,00000593 2.504,00
17 Mai 2022 0,00000593 -0,00000041 -6,47% 0,00000643 0,00000659 0,00000576 316.155,00
16 Mai 2022 0,00000634 -0,00000020 -3,06% 0,00000624 0,00000643 0,00000611 159,00
15 Mai 2022 0,00000654 -0,00000027 -3,96% 0,00000636 0,00000674 0,00000591 16.698,00
14 Mai 2022 0,00000681 0,00000082 13,69% 0,00000597 0,00000681 0,00000557 74.755,00
13 Mai 2022 0,00000599 0,00000002 0,34% 0,00000597 0,00000660 0,00000541 653.773,00
12 Mai 2022 0,00000597 -0,00000069 -10,36% 0,00000666 0,00000686 0,00000579 1.632.308,00
11 Mai 2022 0,00000666 0,00000027 4,23% 0,00000639 0,00000678 0,00000587 454.018,00
10 Mai 2022 0,00000639 0,00000011 1,75% 0,00000921 0,00000979 0,00000619 632.634,00
09 Mai 2022 0,00000628 -0,00000015 -2,33% 0,00000643 0,00000672 0,00000618 723.092,00
08 Mai 2022 0,00000643 -0,00000026 -3,89% 0,00000669 0,00000679 0,00000618 574.734,00
07 Mai 2022 0,00000669 0,00000008 1,21% 0,00000661 0,00000686 0,00000657 266.655,00
06 Mai 2022 0,00000661 0,00000009 1,38% 0,00000652 0,00000698 0,00000647 429.861,00
05 Mai 2022 0,00000652 -0,00000026 -3,83% 0,00000680 0,00000684 0,00000648 489.340,00
04 Mai 2022 0,00000678 0,00000010 1,50% 0,00000668 0,00000688 0,00000660 765.468,00
03 Mai 2022 0,00000668 -0,00000036 -5,11% 0,00000684 0,00000704 0,00000666 1.044.219,00
02 Mai 2022 0,00000704 0,00000001 0,14% 0,00000703 0,00000713 0,00000675 708.846,00
01 Mai 2022 0,00000703 0,00000036 5,40% 0,00000667 0,00000708 0,00000663 612.493,00
30 Apr 2022 0,00000667 0,00000022 3,41% 0,00000651 0,00000701 0,00000645 312.944,00
29 Apr 2022 0,00000645 -0,00000071 -9,92% 0,00000716 0,00000756 0,00000616 903.965,00
28 Apr 2022 0,00000716 -0,00000019 -2,59% 0,00000735 0,00000735 0,00000704 326.570,00
27 Apr 2022 0,00000735 -0,00000100 -11,85% 0,00000842 0,00000913 0,00000664 566.041,00
26 Apr 2022 0,00000844 -0,00000030 -3,43% 0,00000872 0,00000910 0,00000834 895.145,00
25 Apr 2022 0,00000874 -0,00000045 -4,90% 0,00000919 0,00000937 0,00000871 784.152,00
24 Apr 2022 0,00000919 -0,00000030 -3,16% 0,00000950 0,00000953 0,00000915 291.719,00
Kürzlich von Ihnen besucht
COIN
ARMORETH
Armor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220525 16:20:52