PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Armor | ARMORETH | Crypto | 2.469.899 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,53% | 0,00000571 | 0,00000565 | 0,00000589 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000568 | 0,00000579 | 0,00000568 | 0,00000568 | 0,00000428 - 0,00021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:07:24 | 180,40 | 0,00000571 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,001038 | 181,87 | ARMOR | |||
ARMORETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000603 | 0,00000677 | 0,00000557 | 80.050,67 | -0,00000032 | -5,31% |
| 1 Monat | 0,00000735 | 0,00000979 | 0,00000541 | 410.769,87 | -0,00000164 | -22,31% |
| 3 Monate | 0,00000792 | 0,000029 | 0,00000428 | 438.881,25 | -0,00000221 | -27,90% |
| 6 Monate | 0,000031 | 0,000036 | 0,00000428 | 315.876,73 | -0,000026 | -81,87% |
| 1 Jahr | 0,000179 | 0,00021 | 0,00000428 | 183.954,55 | -0,000173 | -96,81% |
| 3 Jahre | 0,000868 | 0,0012 | 0,00000428 | 144.202,48 | -0,000862 | -99,34% |
| 5 Jahre | 0,000868 | 0,0012 | 0,00000428 | 144.202,48 | -0,000862 | -99,34% |
ARMORETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 0,00000568 | -0,00000020 | -3,40% | 0,00000599 | 0,00000600 | 0,00000568 | 1.664,00 |
| 24 Mai 2022 | 0,00000588 | -0,00000010 | -1,67% | 0,00000588 | 0,00000603 | 0,00000580 | 298.843,00 |
| 23 Mai 2022 | 0,00000598 | 0,00000013 | 2,22% | 0,00000603 | 0,00000608 | 0,00000582 | 5.209,00 |
| 22 Mai 2022 | 0,00000585 | 0,00 | 0,00% | 0,00000585 | 0,00000634 | 0,00000570 | 8.166,00 |
| 21 Mai 2022 | 0,00000585 | -0,00000060 | -9,30% | 0,00000645 | 0,00000677 | 0,00000557 | 242.866,00 |
| 20 Mai 2022 | 0,00000645 | 0,00000015 | 2,38% | 0,00000630 | 0,00000662 | 0,00000606 | 3.233,00 |
| 19 Mai 2022 | 0,00000630 | 0,00000027 | 4,48% | 0,00000603 | 0,00000630 | 0,00000603 | 371,00 |
| 18 Mai 2022 | 0,00000603 | 0,00000010 | 1,69% | 0,00000593 | 0,00000615 | 0,00000593 | 2.504,00 |
| 17 Mai 2022 | 0,00000593 | -0,00000041 | -6,47% | 0,00000643 | 0,00000659 | 0,00000576 | 316.155,00 |
| 16 Mai 2022 | 0,00000634 | -0,00000020 | -3,06% | 0,00000624 | 0,00000643 | 0,00000611 | 159,00 |
| 15 Mai 2022 | 0,00000654 | -0,00000027 | -3,96% | 0,00000636 | 0,00000674 | 0,00000591 | 16.698,00 |
| 14 Mai 2022 | 0,00000681 | 0,00000082 | 13,69% | 0,00000597 | 0,00000681 | 0,00000557 | 74.755,00 |
| 13 Mai 2022 | 0,00000599 | 0,00000002 | 0,34% | 0,00000597 | 0,00000660 | 0,00000541 | 653.773,00 |
| 12 Mai 2022 | 0,00000597 | -0,00000069 | -10,36% | 0,00000666 | 0,00000686 | 0,00000579 | 1.632.308,00 |
| 11 Mai 2022 | 0,00000666 | 0,00000027 | 4,23% | 0,00000639 | 0,00000678 | 0,00000587 | 454.018,00 |
| 10 Mai 2022 | 0,00000639 | 0,00000011 | 1,75% | 0,00000921 | 0,00000979 | 0,00000619 | 632.634,00 |
| 09 Mai 2022 | 0,00000628 | -0,00000015 | -2,33% | 0,00000643 | 0,00000672 | 0,00000618 | 723.092,00 |
| 08 Mai 2022 | 0,00000643 | -0,00000026 | -3,89% | 0,00000669 | 0,00000679 | 0,00000618 | 574.734,00 |
| 07 Mai 2022 | 0,00000669 | 0,00000008 | 1,21% | 0,00000661 | 0,00000686 | 0,00000657 | 266.655,00 |
| 06 Mai 2022 | 0,00000661 | 0,00000009 | 1,38% | 0,00000652 | 0,00000698 | 0,00000647 | 429.861,00 |
| 05 Mai 2022 | 0,00000652 | -0,00000026 | -3,83% | 0,00000680 | 0,00000684 | 0,00000648 | 489.340,00 |
| 04 Mai 2022 | 0,00000678 | 0,00000010 | 1,50% | 0,00000668 | 0,00000688 | 0,00000660 | 765.468,00 |
| 03 Mai 2022 | 0,00000668 | -0,00000036 | -5,11% | 0,00000684 | 0,00000704 | 0,00000666 | 1.044.219,00 |
| 02 Mai 2022 | 0,00000704 | 0,00000001 | 0,14% | 0,00000703 | 0,00000713 | 0,00000675 | 708.846,00 |
| 01 Mai 2022 | 0,00000703 | 0,00000036 | 5,40% | 0,00000667 | 0,00000708 | 0,00000663 | 612.493,00 |
| 30 Apr 2022 | 0,00000667 | 0,00000022 | 3,41% | 0,00000651 | 0,00000701 | 0,00000645 | 312.944,00 |
| 29 Apr 2022 | 0,00000645 | -0,00000071 | -9,92% | 0,00000716 | 0,00000756 | 0,00000616 | 903.965,00 |
| 28 Apr 2022 | 0,00000716 | -0,00000019 | -2,59% | 0,00000735 | 0,00000735 | 0,00000704 | 326.570,00 |
| 27 Apr 2022 | 0,00000735 | -0,00000100 | -11,85% | 0,00000842 | 0,00000913 | 0,00000664 | 566.041,00 |
| 26 Apr 2022 | 0,00000844 | -0,00000030 | -3,43% | 0,00000872 | 0,00000910 | 0,00000834 | 895.145,00 |
| 25 Apr 2022 | 0,00000874 | -0,00000045 | -4,90% | 0,00000919 | 0,00000937 | 0,00000871 | 784.152,00 |
| 24 Apr 2022 | 0,00000919 | -0,00000030 | -3,16% | 0,00000950 | 0,00000953 | 0,00000915 | 291.719,00 |
