Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ares Protocol | ARESETH | Crypto | 163.718 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000022 | 0,00000021 | 0,00000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000022 | 0,00000023 | 0,00000021 | 0,00000022 | 0,00000018 - 0,00000840 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:12:18 | 7.662,74 | 0,00000022 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,41 | 11.035.127,61 | ARES | |||
ARESETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000021 | 0,00000023 | 0,00000020 | 13.610.133,06 | 0,00000001 | 4,76% |
| 1 Monat | 0,00000025 | 0,00000026 | 0,00000020 | 15.653.420,16 | -0,00000003 | -12,00% |
| 3 Monate | 0,00000039 | 0,00000049 | 0,00000018 | 18.142.060,80 | -0,00000017 | -43,59% |
| 6 Monate | 0,00000036 | 0,00000050 | 0,00000018 | 20.409.834,04 | -0,00000014 | -38,89% |
| 1 Jahr | 0,00000064 | 0,00000840 | 0,00000018 | 14.267.234,43 | -0,00000042 | -65,63% |
| 3 Jahre | 0,000056 | 0,000078 | 0,00000018 | 6.048.788,94 | -0,000055 | -99,60% |
| 5 Jahre | 0,000056 | 0,000078 | 0,00000018 | 6.048.788,94 | -0,000055 | -99,60% |
ARESETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 15.182.746,00 |
| 18 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 14.878.997,00 |
| 17 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000023 | 0,00000022 | 14.315.493,00 |
| 16 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000021 | 19.348.154,00 |
| 15 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000023 | 0,00000020 | 12.785.580,00 |
| 14 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 9.509.364,00 |
| 13 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 9.250.593,00 |
| 12 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 8.134.468,00 |
| 11 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 10.077.796,00 |
| 10 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 10.314.426,00 |
| 09 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 18.143.644,00 |
| 08 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 13.690.437,00 |
| 07 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 9.953.218,00 |
| 06 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 8.552.794,00 |
| 05 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 11.861.037,00 |
| 04 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 12.650.533,00 |
| 03 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000024 | 0,00000022 | 9.374.813,00 |
| 02 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000023 | 0,00000021 | 44.098.759,00 |
| 01 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 11.772.092,00 |
| 31 Mär 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000022 | 0,00000021 | 5.904.805,00 |
| 30 Mär 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 12.859.213,00 |
| 29 Mär 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000024 | 0,00000020 | 16.958.783,00 |
| 28 Mär 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 17.893.196,00 |
| 27 Mär 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 15.144.259,00 |
| 26 Mär 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 53.309.198,00 |
| 25 Mär 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000024 | 16.591.834,00 |
| 24 Mär 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 18.920.228,00 |
| 23 Mär 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 16.819.290,00 |
| 22 Mär 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 18.284.049,00 |
| 21 Mär 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000027 | 0,00000024 | 16.564.398,00 |
| 20 Mär 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000027 | 0,00000024 | 15.589.402,00 |
