8.37 | Binance | 3152185.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.952.756,73 | 1727471923 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 54.8147521752 | Kürzlich |
8.38 | OKX | 1469670.5468 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12.095.616,22 | 1727471932 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 25.5567513966 | Kürzlich |
8.37 | Coinbase | 571289.763 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.712.813,54 | 1727471916 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.93441045697 | Kürzlich |
8.34 | Kucoin | 173718.7333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.429.321,02 | 1727471085 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.02087191551 | 14 Minutes vor |
8.36 | DigiFinex | 120440.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 990.913,01 | 1727471793 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.09439436087 | Kürzlich |
8.32 | Gate.io | 115827.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 954.004,78 | 1727471250 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 6 | https://gate.io/trade/APT_USDT | 2.01417164601 | 11 Minutes vor |
0.0001273 | Binance | 61319.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,67 | 1727471931 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.06631295979 | Kürzlich |
8.33 | Kraken | 23755.2184089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 195.638,11 | 1727471649 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.413090003451 | Kürzlich |
7.48 | Bitvavo | 14297.193761 | /cdn/crypto/logos/exchanges/BITV.png | € 105.856,92 | 1727471931 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 9 | https://account.bitvavo.com/markets/APT-EUR | 0.248620228129 | Kürzlich |
8.22 | HTX | 12274.2272624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99.465,76 | 1727408222 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.213441968619 | 18 Stundes vor |
8.35 | Bitfinex | 11798.1517018 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 97.440,15 | 1727471926 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 11 | https://www.bitfinex.com/t/APT:USD | 0.205163280056 | Kürzlich |
7.47 | Binance | 5909.02 | /cdn/crypto/logos/exchanges/BINA.png | € 43.827,84 | 1727471925 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.102754563236 | Kürzlich |
8.38 | Coinbase | 5830.782 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48.142,42 | 1727471905 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 13 | https://pro.coinbase.com/trade/APT-USDT | 0.101394048038 | Kürzlich |
0.003108 | Binance | 5414.44 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16,75 | 1727471932 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.0941540927885 | Kürzlich |
8.36 | Crypto.com | 2304.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.140,88 | 1727471823 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0400774480186 | Kürzlich |
8.37 | LBank | 1494.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.278,98 | 1727471899 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 16 | https://www.lbank.info/exchange/apt/usdt | 0.0259808703895 | Kürzlich |
8.37 | Crypto.com | 1418.67 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.896,25 | 1727469396 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.024669880323 | 42 Minutes vor |
0.00307746 | Gate.io | 698.223 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,14 | 1727471251 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.012141708677 | 11 Minutes vor |
0.00012611 | Gate.io | 573.512 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,071956 | 1727471251 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 19 | https://gate.io/trade/APT_BTC | 0.00997305391939 | 11 Minutes vor |
0.00012503 | Upbit | 395.29406461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,049406 | 1727471910 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00687394338806 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727395326 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 21 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727471522 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 7 Minutes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727471915 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |