Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Apron | APNETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000065 | 0,00000058 | 0,00000065 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000065 | 0,00000065 | 0,00000056 | 0,00000065 | 0,00000030 - 0,00000532 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:13:11 | 2.653,57 | 0,00000065 | ETH |
APNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000057 | 0,00000532 | 0,00000047 | 1.915.338,05 | 0,00000008 | 14,04% |
1 Monat | 0,00000062 | 0,00000532 | 0,00000039 | 2.792.174,83 | 0,00000003 | 4,84% |
3 Monate | 0,00000068 | 0,00000532 | 0,00000039 | 4.607.597,09 | -0,00000003 | -4,41% |
6 Monate | 0,00000044 | 0,00000532 | 0,00000037 | 7.339.027,38 | 0,00000021 | 47,73% |
1 Jahr | 0,00000532 | 0,00000532 | 0,00000030 | 7.224.898,25 | -0,00000467 | -87,78% |
3 Jahre | 0,000035 | 0,000077 | 0,00000023 | 3.289.262,33 | -0,000034 | -98,13% |
5 Jahre | 0,000035 | 0,000077 | 0,00000023 | 3.289.262,33 | -0,000034 | -98,13% |
APNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000066 | 0,00000055 | 27.777,00 |
18 Apr 2024 | 0,00000064 | 0,00000015 | 30,61% | 0,00000049 | 0,00000064 | 0,00000049 | 36.074,00 |
17 Apr 2024 | 0,00000049 | -0,00000011 | -18,33% | 0,00000060 | 0,00000060 | 0,00000049 | 57.231,00 |
16 Apr 2024 | 0,00000060 | 0,00000004 | 7,14% | 0,00000062 | 0,00000062 | 0,00000060 | 12.529.729,00 |
15 Apr 2024 | 0,00000056 | 0,00000007 | 14,29% | 0,00000049 | 0,00000057 | 0,00000047 | 257.677,00 |
14 Apr 2024 | 0,00000049 | -0,00000014 | -22,22% | 0,00000063 | 0,00000066 | 0,00000049 | 88.196,00 |
13 Apr 2024 | 0,00000063 | 0,00000006 | 10,53% | 0,00000057 | 0,00000532 | 0,00000056 | 410.678,00 |
12 Apr 2024 | 0,00000057 | -0,00000006 | -9,52% | 0,00000063 | 0,00000063 | 0,00000057 | 32.466,00 |
11 Apr 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000060 | 0,00000070 | 0,00000056 | 151.977,00 |
10 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000063 | 0,00000059 | 177.500,00 |
09 Apr 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000078 | 0,00000078 | 0,00000061 | 12.525.301,00 |
08 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000080 | 0,00000065 | 40.144,00 |
07 Apr 2024 | 0,00000066 | 0,00000007 | 11,86% | 0,00000059 | 0,00000068 | 0,00000059 | 24.550,00 |
06 Apr 2024 | 0,00000059 | -0,00000013 | -18,06% | 0,00000072 | 0,00000076 | 0,00000039 | 129.373,00 |
05 Apr 2024 | 0,00000072 | 0,00000014 | 24,14% | 0,00000058 | 0,00000072 | 0,00000057 | 33.546,00 |
04 Apr 2024 | 0,00000058 | -0,00000011 | -15,94% | 0,00000069 | 0,00000069 | 0,00000055 | 520.725,00 |
03 Apr 2024 | 0,00000069 | 0,00 | 0,00% | 0,00000069 | 0,00000085 | 0,00000068 | 217.362,00 |
02 Apr 2024 | 0,00000069 | -0,00000006 | -8,00% | 0,00000082 | 0,00000087 | 0,00000069 | 13.296.008,00 |
01 Apr 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000074 | 0,00000087 | 0,00000073 | 336.791,00 |
31 Mär 2024 | 0,00000074 | -0,00000010 | -11,90% | 0,00000084 | 0,00000084 | 0,00000072 | 907.708,00 |
30 Mär 2024 | 0,00000084 | 0,00000009 | 12,00% | 0,00000075 | 0,00000115 | 0,00000068 | 1.233.477,00 |
29 Mär 2024 | 0,00000075 | 0,00000016 | 27,12% | 0,00000059 | 0,00000103 | 0,00000054 | 3.016.526,00 |
28 Mär 2024 | 0,00000059 | -0,00000008 | -11,94% | 0,00000068 | 0,00000068 | 0,00000055 | 3.603.441,00 |
27 Mär 2024 | 0,00000067 | 0,00000009 | 15,52% | 0,00000059 | 0,00000074 | 0,00000057 | 2.517.389,00 |
26 Mär 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000057 | 0,00000065 | 0,00000055 | 15.379.616,00 |
25 Mär 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000062 | 0,00000054 | 4.257.619,00 |
24 Mär 2024 | 0,00000057 | -0,00000009 | -13,64% | 0,00000063 | 0,00000063 | 0,00000054 | 3.896.059,00 |
23 Mär 2024 | 0,00000066 | 0,00000004 | 6,45% | 0,00000062 | 0,00000068 | 0,00000060 | 2.475.940,00 |
22 Mär 2024 | 0,00000062 | 0,00000008 | 14,81% | 0,00000055 | 0,00000063 | 0,00000054 | 2.859.490,00 |
21 Mär 2024 | 0,00000054 | -0,00000011 | -16,92% | 0,00000065 | 0,00000070 | 0,00000054 | 2.812.363,00 |
20 Mär 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000532 | 0,00000057 | 2.975.279,00 |