Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ankr Network | ANKRBTC | Crypto | 287.100.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,54% | 0,00000066 | 0,00000065 | 0,00000066 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000065 | 0,00000067 | 0,00000064 | 0,00000065 | 0,00000058 - 0,00000238 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 15:43:27 | 231,00 | 0,00000065 | BTC |
ANKRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000066 | 0,00000073 | 0,00000058 | 9.008.739,14 | 0,00000000 | 0,00% |
1 Monat | 0,00000071 | 0,00000078 | 0,00000058 | 9.325.090,20 | -0,00000005 | -7,04% |
3 Monate | 0,00000072 | 0,00000080 | 0,00000058 | 6.535.548,80 | -0,00000006 | -8,33% |
6 Monate | 0,00000090 | 0,00000099 | 0,00000058 | 6.602.837,05 | -0,00000024 | -26,67% |
1 Jahr | 0,00000123 | 0,00000238 | 0,00000058 | 13.895.085,79 | -0,00000057 | -46,34% |
3 Jahre | 0,00000045 | 0,00000394 | 0,00000017 | 55.042.355,87 | 0,00000021 | 46,67% |
5 Jahre | 0,00000340 | 0,00000410 | 0,00000012 | 120.961.153,96 | -0,00000274 | -80,59% |
ANKRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000066 | 0,00000063 | 6.631.652,00 |
08 Dez 2023 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000065 | 0,00000060 | 4.182.861,00 |
07 Dez 2023 | 0,00000062 | -0,00000003 | -4,62% | 0,00000065 | 0,00000066 | 0,00000061 | 11.817.369,00 |
06 Dez 2023 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000073 | 0,00000063 | 27.577.950,00 |
05 Dez 2023 | 0,00000064 | -0,00000001 | -1,54% | 0,00000066 | 0,00000068 | 0,00000058 | 7.900.579,00 |
04 Dez 2023 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000063 | 2.771.727,00 |
03 Dez 2023 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000068 | 0,00000064 | 2.179.032,00 |
02 Dez 2023 | 0,00000066 | -0,00000003 | -4,35% | 0,00000069 | 0,00000070 | 0,00000064 | 4.175.603,00 |
01 Dez 2023 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000074 | 0,00000063 | 23.830.521,00 |
30 Nov 2023 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000066 | 0,00000062 | 2.014.965,00 |
29 Nov 2023 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000065 | 0,00000062 | 1.899.320,00 |
28 Nov 2023 | 0,00000065 | -0,00000003 | -4,41% | 0,00000068 | 0,00000068 | 0,00000063 | 11.728.297,00 |
27 Nov 2023 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000070 | 0,00000064 | 2.656.645,00 |
26 Nov 2023 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000068 | 0,00000064 | 2.062.106,00 |
25 Nov 2023 | 0,00000066 | 0,00000000 | 0,00% | 0,00000065 | 0,00000067 | 0,00000063 | 7.963.208,00 |
24 Nov 2023 | 0,00000066 | 0,00000000 | 0,00% | 0,00000067 | 0,00000067 | 0,00000060 | 1.654.461,00 |
23 Nov 2023 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000067 | 0,00000062 | 3.021.276,00 |
22 Nov 2023 | 0,00000065 | -0,00000005 | -7,14% | 0,00000071 | 0,00000071 | 0,00000063 | 9.801.118,00 |
21 Nov 2023 | 0,00000070 | 0,00000000 | 0,00% | 0,00000071 | 0,00000072 | 0,00000069 | 37.289.536,00 |
20 Nov 2023 | 0,00000070 | -0,00000003 | -4,11% | 0,00000073 | 0,00000073 | 0,00000068 | 4.932.117,00 |
19 Nov 2023 | 0,00000073 | 0,00000003 | 4,29% | 0,00000070 | 0,00000078 | 0,00000070 | 32.788.943,00 |
18 Nov 2023 | 0,00000070 | 0,00000000 | 0,00% | 0,00000070 | 0,00000077 | 0,00000065 | 5.926.812,00 |
17 Nov 2023 | 0,00000070 | 0,00000001 | 1,45% | 0,00000069 | 0,00000072 | 0,00000069 | 6.592.708,00 |
16 Nov 2023 | 0,00000069 | -0,00000002 | -2,82% | 0,00000071 | 0,00000073 | 0,00000069 | 5.037.361,00 |
15 Nov 2023 | 0,00000071 | 0,00000001 | 1,43% | 0,00000069 | 0,00000072 | 0,00000067 | 14.578.921,00 |
14 Nov 2023 | 0,00000070 | -0,00000002 | -2,78% | 0,00000071 | 0,00000073 | 0,00000069 | 11.691.652,00 |
13 Nov 2023 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000075 | 0,00000069 | 10.180.456,00 |
12 Nov 2023 | 0,00000071 | 0,00000001 | 1,43% | 0,00000071 | 0,00000072 | 0,00000067 | 5.641.086,00 |
11 Nov 2023 | 0,00000070 | 0,00000000 | 0,00% | 0,00000070 | 0,00000072 | 0,00000066 | 16.537.455,00 |
10 Nov 2023 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000074 | 0,00000062 | 12.377.787,00 |