Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ankr Network | ANKRBTC | Crypto | 506.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,27% | 0,00000078 | 0,00000069 | 0,00000080 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000079 | 0,00000082 | 0,00000077 | 0,00000079 | 0,00000048 - 0,00000118 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:00:11 | 201,00 | 0,00000078 | BTC |
ANKRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000070 | 0,00000085 | 0,00000067 | 7.019.734,89 | 0,00000008 | 11,43% |
1 Monat | 0,00000082 | 0,00000098 | 0,00000055 | 17.286.124,69 | -0,00000004 | -4,88% |
3 Monate | 0,00000056 | 0,00000098 | 0,00000049 | 14.976.900,70 | 0,00000022 | 39,29% |
6 Monate | 0,00000066 | 0,00000098 | 0,00000048 | 10.808.782,62 | 0,00000012 | 18,18% |
1 Jahr | 0,00000114 | 0,00000118 | 0,00000048 | 8.463.403,45 | -0,00000036 | -31,58% |
3 Jahre | 0,00000252 | 0,00000394 | 0,00000048 | 21.626.046,27 | -0,00000174 | -69,05% |
5 Jahre | 0,00000148 | 0,00000394 | 0,00000012 | 113.230.447,46 | -0,00000070 | -47,30% |
ANKRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000084 | 0,00000077 | 5.331.481,00 |
24 Apr 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000085 | 0,00000079 | 12.741.042,00 |
23 Apr 2024 | 0,00000080 | 0,00000007 | 9,59% | 0,00000075 | 0,00000082 | 0,00000074 | 13.297.351,00 |
22 Apr 2024 | 0,00000073 | -0,00000002 | -2,67% | 0,00000075 | 0,00000083 | 0,00000073 | 2.920.431,00 |
21 Apr 2024 | 0,00000075 | 0,00000003 | 4,17% | 0,00000072 | 0,00000079 | 0,00000072 | 5.313.329,00 |
20 Apr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000072 | 0,00000077 | 0,00000070 | 3.475.824,00 |
19 Apr 2024 | 0,00000072 | 0,00000002 | 2,86% | 0,00000070 | 0,00000073 | 0,00000067 | 6.058.683,00 |
18 Apr 2024 | 0,00000070 | 0,00000003 | 4,48% | 0,00000066 | 0,00000072 | 0,00000065 | 4.334.988,00 |
17 Apr 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000068 | 0,00000065 | 5.113.157,00 |
16 Apr 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000066 | 0,00000071 | 0,00000064 | 31.620.050,00 |
15 Apr 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000068 | 0,00000060 | 25.463.511,00 |
14 Apr 2024 | 0,00000063 | -0,00000009 | -12,50% | 0,00000072 | 0,00000074 | 0,00000055 | 64.374.764,00 |
13 Apr 2024 | 0,00000072 | -0,00000012 | -14,29% | 0,00000084 | 0,00000084 | 0,00000067 | 17.807.935,00 |
12 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000086 | 0,00000082 | 3.383.554,00 |
11 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000086 | 0,00000092 | 0,00000083 | 8.735.439,00 |
10 Apr 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000088 | 0,00000089 | 0,00000085 | 9.022.454,00 |
09 Apr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000094 | 0,00000086 | 30.252.792,00 |
08 Apr 2024 | 0,00000092 | 0,00000006 | 6,98% | 0,00000086 | 0,00000096 | 0,00000084 | 20.349.752,00 |
07 Apr 2024 | 0,00000086 | 0,00000004 | 4,88% | 0,00000082 | 0,00000092 | 0,00000080 | 16.409.704,00 |
06 Apr 2024 | 0,00000082 | 0,00000000 | 0,00% | 0,00000082 | 0,00000083 | 0,00000078 | 9.982.339,00 |
05 Apr 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000080 | 0,00000085 | 0,00000078 | 9.335.173,00 |
04 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000085 | 0,00000087 | 0,00000079 | 15.782.504,00 |
03 Apr 2024 | 0,00000085 | -0,00000012 | -12,37% | 0,00000096 | 0,00000096 | 0,00000084 | 21.132.592,00 |
02 Apr 2024 | 0,00000097 | 0,00000013 | 15,48% | 0,00000083 | 0,00000098 | 0,00000083 | 50.681.664,00 |
01 Apr 2024 | 0,00000084 | 0,00000006 | 7,69% | 0,00000078 | 0,00000092 | 0,00000077 | 39.685.207,00 |
31 Mär 2024 | 0,00000078 | 0,00000001 | 1,30% | 0,00000077 | 0,00000083 | 0,00000075 | 23.002.401,00 |
30 Mär 2024 | 0,00000077 | -0,00000002 | -2,53% | 0,00000079 | 0,00000080 | 0,00000074 | 7.615.916,00 |
29 Mär 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000083 | 0,00000076 | 20.787.440,00 |
28 Mär 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000081 | 0,00000090 | 0,00000079 | 48.165.555,00 |
27 Mär 2024 | 0,00000081 | 0,00000009 | 12,50% | 0,00000072 | 0,00000093 | 0,00000071 | 85.539.695,00 |
26 Mär 2024 | 0,00000072 | 0,00000005 | 7,46% | 0,00000067 | 0,00000075 | 0,00000066 | 21.528.368,00 |
25 Mär 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000068 | 0,00000066 | 1.707.671,00 |
24 Mär 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000071 | 0,00000066 | 4.767.208,00 |