Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ampleforth | AMPLBTC | Crypto | 72.940.083 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000014 | 0,88% | 0,00001597 | 0,00001597 | 0,00001602 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001583 | 0,00001659 | 0,00001470 | 0,00001583 | 0,00001420 - 0,00006997 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 21:46:47 | 18,62 | 0,00001597 | BTC |
AMPLBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001762 | 0,00001793 | 0,00001420 | 18.035,45 | -0,00000165 | -9,36% |
| 1 Monat | 0,00003058 | 0,00003214 | 0,00001420 | 40.404,44 | -0,00001461 | -47,78% |
| 3 Monate | 0,00003269 | 0,00003662 | 0,00001420 | 26.392,23 | -0,00001672 | -51,15% |
| 6 Monate | 0,00003775 | 0,00005123 | 0,00001420 | 12.663,94 | -0,00002178 | -57,70% |
| 1 Jahr | 0,00003657 | 0,00006997 | 0,00001420 | 6.644,60 | -0,00002060 | -56,33% |
| 3 Jahre | 0,00002170 | 0,00011786 | 0,00001333 | 23.347,71 | -0,00000573 | -26,41% |
| 5 Jahre | 0,00015000 | 1,00000000 | 0,00001333 | 110.587,84 | -0,00013403 | -89,35% |
AMPLBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00001613 | 0,00000094 | 6,19% | 0,00001519 | 0,00001625 | 0,00001482 | 4.449,00 |
| 18 Apr 2024 | 0,00001519 | 0,00000015 | 1,00% | 0,00001504 | 0,00001602 | 0,00001495 | 25.998,00 |
| 17 Apr 2024 | 0,00001504 | -0,00000026 | -1,70% | 0,00001520 | 0,00001540 | 0,00001489 | 9.072,00 |
| 16 Apr 2024 | 0,00001530 | 0,00000047 | 3,17% | 0,00001500 | 0,00001624 | 0,00001456 | 28.415,00 |
| 15 Apr 2024 | 0,00001483 | -0,00000072 | -4,63% | 0,00001555 | 0,00001658 | 0,00001445 | 7.407,00 |
| 14 Apr 2024 | 0,00001555 | -0,00000066 | -4,07% | 0,00001621 | 0,00001688 | 0,00001420 | 27.140,00 |
| 13 Apr 2024 | 0,00001621 | -0,00000100 | -5,68% | 0,00001762 | 0,00001793 | 0,00001548 | 23.765,00 |
| 12 Apr 2024 | 0,00001762 | 0,00000030 | 1,73% | 0,00001732 | 0,00001897 | 0,00001732 | 4.286,00 |
| 11 Apr 2024 | 0,00001732 | 0,00000070 | 4,21% | 0,00001662 | 0,00001793 | 0,00001614 | 10.929,00 |
| 10 Apr 2024 | 0,00001662 | -0,00000200 | -10,83% | 0,00001829 | 0,00001839 | 0,00001644 | 16.975,00 |
| 09 Apr 2024 | 0,00001847 | -0,00000100 | -5,10% | 0,00002009 | 0,00002045 | 0,00001814 | 19.380,00 |
| 08 Apr 2024 | 0,00001961 | -0,00000200 | -9,06% | 0,00002207 | 0,00002207 | 0,00001942 | 118.861,00 |
| 07 Apr 2024 | 0,00002207 | 0,00000200 | 10,10% | 0,00002028 | 0,00002346 | 0,00001975 | 118.245,00 |
| 06 Apr 2024 | 0,00001980 | 0,00000300 | 17,45% | 0,00001719 | 0,00001989 | 0,00001696 | 21.434,00 |
| 05 Apr 2024 | 0,00001719 | 0,00000300 | 20,45% | 0,00001465 | 0,00001719 | 0,00001461 | 29.071,00 |
| 04 Apr 2024 | 0,00001467 | -0,00000057 | -3,74% | 0,00001525 | 0,00001557 | 0,00001449 | 19.101,00 |
| 03 Apr 2024 | 0,00001524 | -0,00000059 | -3,73% | 0,00001572 | 0,00001591 | 0,00001445 | 39.124,00 |
| 02 Apr 2024 | 0,00001583 | 0,00000072 | 4,77% | 0,00001527 | 0,00001837 | 0,00001527 | 99.073,00 |
| 01 Apr 2024 | 0,00001511 | -0,00000041 | -2,64% | 0,00001552 | 0,00001597 | 0,00001483 | 12.571,00 |
| 31 Mär 2024 | 0,00001552 | -0,00000200 | -11,47% | 0,00001743 | 0,00001743 | 0,00001546 | 31.840,00 |
| 30 Mär 2024 | 0,00001743 | 0,00000200 | 12,72% | 0,00001572 | 0,00001833 | 0,00001533 | 37.003,00 |
| 29 Mär 2024 | 0,00001572 | -0,00000300 | -16,25% | 0,00001846 | 0,00001875 | 0,00001524 | 47.379,00 |
| 28 Mär 2024 | 0,00001846 | -0,00000078 | -4,05% | 0,00001918 | 0,00001983 | 0,00001632 | 61.409,00 |
| 27 Mär 2024 | 0,00001924 | -0,00000200 | -9,45% | 0,00002077 | 0,00002175 | 0,00001842 | 39.425,00 |
| 26 Mär 2024 | 0,00002116 | -0,00000300 | -12,57% | 0,00002407 | 0,00002447 | 0,00001924 | 163.128,00 |
| 25 Mär 2024 | 0,00002387 | -0,00000600 | -20,40% | 0,00002981 | 0,00003033 | 0,00002359 | 46.545,00 |
| 24 Mär 2024 | 0,00002941 | -0,00000300 | -9,40% | 0,00003145 | 0,00003191 | 0,00002811 | 39.351,00 |
| 23 Mär 2024 | 0,00003192 | 0,00000093 | 3,00% | 0,00003058 | 0,00003214 | 0,00002800 | 29.938,00 |
| 22 Mär 2024 | 0,00003099 | 0,00000200 | 6,90% | 0,00002901 | 0,00003199 | 0,00002698 | 51.315,00 |
| 21 Mär 2024 | 0,00002897 | -0,00000019 | -0,65% | 0,00002883 | 0,00003354 | 0,00002706 | 47.191,00 |
| 20 Mär 2024 | 0,00002916 | -0,00000400 | -12,04% | 0,00003381 | 0,00003391 | 0,00002632 | 105.070,00 |
