Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Amp | AMPETH | Crypto | 399.630.920 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,66% | 0,00000237 | 0,00000236 | 0,00000237 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000241 | 0,00000241 | 0,00000233 | 0,00000241 | 0,00000071 - 0,00000581 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:42:16 | 421,94 | 0,00000237 | ETH |
AMPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000253 | 0,00000277 | 0,00000197 | 1.152.655,87 | -0,00000016 | -6,32% |
| 1 Monat | 0,00000299 | 0,00000350 | 0,00000197 | 838.812,69 | -0,00000062 | -20,74% |
| 3 Monate | 0,00000151 | 0,00000581 | 0,00000071 | 1.443.079,07 | 0,00000086 | 56,95% |
| 6 Monate | 0,00000092 | 0,00000581 | 0,00000071 | 2.074.466,24 | 0,00000145 | 157,61% |
| 1 Jahr | 0,00000184 | 0,00000581 | 0,00000071 | 1.788.615,02 | 0,00000053 | 28,80% |
| 3 Jahre | 0,000026 | 0,000117 | 0,00000071 | 1.181.209,41 | -0,000023 | -90,82% |
| 5 Jahre | 0,000017 | 0,000117 | 0,00000071 | 1.157.731,88 | -0,000015 | -86,43% |
AMPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000250 | 0,00000234 | 1.109.925,00 |
| 18 Apr 2024 | 0,00000243 | -0,00000018 | -6,90% | 0,00000261 | 0,00000266 | 0,00000235 | 1.147.241,00 |
| 17 Apr 2024 | 0,00000261 | 0,00000041 | 18,64% | 0,00000217 | 0,00000277 | 0,00000215 | 1.983.878,00 |
| 16 Apr 2024 | 0,00000220 | -0,00000002 | -0,90% | 0,00000218 | 0,00000241 | 0,00000213 | 1.200.402,00 |
| 15 Apr 2024 | 0,00000222 | 0,00000006 | 2,78% | 0,00000218 | 0,00000232 | 0,00000210 | 998.821,00 |
| 14 Apr 2024 | 0,00000216 | -0,00000013 | -5,68% | 0,00000229 | 0,00000242 | 0,00000197 | 917.138,00 |
| 13 Apr 2024 | 0,00000229 | -0,00000024 | -9,49% | 0,00000253 | 0,00000256 | 0,00000218 | 711.184,00 |
| 12 Apr 2024 | 0,00000253 | 0,00000001 | 0,40% | 0,00000255 | 0,00000261 | 0,00000251 | 502.750,00 |
| 11 Apr 2024 | 0,00000252 | -0,00000009 | -3,45% | 0,00000259 | 0,00000304 | 0,00000243 | 470.057,00 |
| 10 Apr 2024 | 0,00000261 | 0,00000004 | 1,56% | 0,00000257 | 0,00000263 | 0,00000253 | 507.668,00 |
| 09 Apr 2024 | 0,00000257 | -0,00000017 | -6,20% | 0,00000272 | 0,00000277 | 0,00000253 | 856.739,00 |
| 08 Apr 2024 | 0,00000274 | -0,00000005 | -1,79% | 0,00000279 | 0,00000288 | 0,00000271 | 815.087,00 |
| 07 Apr 2024 | 0,00000279 | 0,00000005 | 1,82% | 0,00000275 | 0,00000291 | 0,00000270 | 890.836,00 |
| 06 Apr 2024 | 0,00000274 | -0,00000013 | -4,53% | 0,00000286 | 0,00000288 | 0,00000274 | 929.891,00 |
| 05 Apr 2024 | 0,00000287 | -0,00000009 | -3,04% | 0,00000297 | 0,00000308 | 0,00000274 | 749.807,00 |
| 04 Apr 2024 | 0,00000296 | 0,00000016 | 5,71% | 0,00000273 | 0,00000334 | 0,00000271 | 690.652,00 |
| 03 Apr 2024 | 0,00000280 | 0,00000001 | 0,36% | 0,00000276 | 0,00000286 | 0,00000268 | 594.729,00 |
| 02 Apr 2024 | 0,00000279 | -0,00000010 | -3,46% | 0,00000281 | 0,00000291 | 0,00000268 | 644.061,00 |
| 01 Apr 2024 | 0,00000289 | -0,00000005 | -1,70% | 0,00000294 | 0,00000303 | 0,00000275 | 430.935,00 |
| 31 Mär 2024 | 0,00000294 | -0,00000005 | -1,67% | 0,00000299 | 0,00000303 | 0,00000279 | 461.676,00 |
| 30 Mär 2024 | 0,00000299 | 0,00000004 | 1,36% | 0,00000295 | 0,00000306 | 0,00000290 | 570.295,00 |
| 29 Mär 2024 | 0,00000295 | 0,00000002 | 0,68% | 0,00000293 | 0,00000303 | 0,00000285 | 704.947,00 |
| 28 Mär 2024 | 0,00000293 | -0,00000004 | -1,35% | 0,00000297 | 0,00000313 | 0,00000279 | 799.135,00 |
| 27 Mär 2024 | 0,00000297 | -0,00000009 | -2,94% | 0,00000306 | 0,00000307 | 0,00000286 | 749.125,00 |
| 26 Mär 2024 | 0,00000306 | -0,00000015 | -4,67% | 0,00000316 | 0,00000319 | 0,00000283 | 1.154.821,00 |
| 25 Mär 2024 | 0,00000321 | 0,00000018 | 5,94% | 0,00000303 | 0,00000350 | 0,00000300 | 885.099,00 |
| 24 Mär 2024 | 0,00000303 | -0,00000002 | -0,66% | 0,00000305 | 0,00000318 | 0,00000292 | 908.055,00 |
| 23 Mär 2024 | 0,00000305 | 0,00000006 | 2,01% | 0,00000299 | 0,00000326 | 0,00000291 | 1.101.789,00 |
| 22 Mär 2024 | 0,00000299 | -0,00000013 | -4,17% | 0,00000312 | 0,00000320 | 0,00000290 | 1.113.527,00 |
| 21 Mär 2024 | 0,00000312 | -0,00000022 | -6,59% | 0,00000334 | 0,00000352 | 0,00000307 | 1.768.593,00 |
| 20 Mär 2024 | 0,00000334 | 0,00000047 | 16,38% | 0,00000287 | 0,00000367 | 0,00000264 | 3.242.793,00 |
