Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ally Token | ALYUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000700 | -0,90% | 0,000773 | 0,00077 | 0,000777 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00078 | 0,000783 | 0,00077 | 0,00078 | 0,000468 - 0,00158 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:24:34 | 6.762,47 | 0,000773 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.088,57 | 10.404.667,77 | ALY | |||
ALYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00075 | 0,000889 | 0,000749 | 13.200.780,73 | 0,000023 | 3,07% |
| 1 Monat | 0,000842 | 0,000955 | 0,000749 | 14.252.615,29 | -0,000069 | -8,19% |
| 3 Monate | 0,000716 | 0,00158 | 0,000638 | 23.872.949,73 | 0,000057 | 7,96% |
| 6 Monate | 0,000548 | 0,00158 | 0,000468 | 28.535.278,30 | 0,000225 | 41,06% |
| 1 Jahr | 0,00081 | 0,00158 | 0,000468 | 24.324.162,02 | -0,000037 | -4,57% |
| 3 Jahre | 0,001207 | 0,04129 | 0,000398 | 18.749.329,42 | -0,000434 | -35,96% |
| 5 Jahre | 0,00078 | 0,04129 | 0,000398 | 18.506.670,72 | -0,00000700 | -0,90% |
ALYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00078 | -0,000018 | -2,26% | 0,000798 | 0,000801 | 0,000777 | 16.760.377,00 |
| 24 Apr 2024 | 0,000798 | -0,000015 | -1,85% | 0,000813 | 0,000814 | 0,000787 | 15.227.175,00 |
| 23 Apr 2024 | 0,000813 | -0,000028 | -3,33% | 0,000879 | 0,000881 | 0,000777 | 12.843.129,00 |
| 22 Apr 2024 | 0,000841 | 0,000064 | 8,24% | 0,000777 | 0,000889 | 0,000777 | 8.697.996,00 |
| 21 Apr 2024 | 0,000777 | 0,00000600 | 0,78% | 0,000771 | 0,000777 | 0,000771 | 4.721.950,00 |
| 20 Apr 2024 | 0,000771 | 0,000016 | 2,12% | 0,000755 | 0,000773 | 0,000752 | 15.542.560,00 |
| 19 Apr 2024 | 0,000755 | 0,00000500 | 0,67% | 0,00075 | 0,000765 | 0,000749 | 18.612.276,00 |
| 18 Apr 2024 | 0,00075 | -0,000011 | -1,45% | 0,000761 | 0,000765 | 0,000749 | 14.575.502,00 |
| 17 Apr 2024 | 0,000761 | -0,00000200 | -0,26% | 0,000761 | 0,000763 | 0,000759 | 14.708.580,00 |
| 16 Apr 2024 | 0,000763 | -0,00000700 | -0,91% | 0,000773 | 0,000778 | 0,000757 | 8.769.262,00 |
| 15 Apr 2024 | 0,00077 | -0,000017 | -2,16% | 0,000787 | 0,000788 | 0,000757 | 16.716.189,00 |
| 14 Apr 2024 | 0,000787 | -0,000031 | -3,79% | 0,000819 | 0,000827 | 0,00077 | 14.761.354,00 |
| 13 Apr 2024 | 0,000818 | -0,000015 | -1,80% | 0,000832 | 0,000889 | 0,000811 | 16.233.840,00 |
| 12 Apr 2024 | 0,000833 | -0,00005 | -5,66% | 0,000883 | 0,000887 | 0,00082 | 14.468.922,00 |
| 11 Apr 2024 | 0,000883 | 0,000059 | 7,16% | 0,000824 | 0,000889 | 0,000819 | 13.089.198,00 |
| 10 Apr 2024 | 0,000824 | -0,000033 | -3,85% | 0,000857 | 0,000873 | 0,000821 | 8.785.823,00 |
| 09 Apr 2024 | 0,000857 | 0,00000100 | 0,12% | 0,000858 | 0,000889 | 0,000841 | 9.648.066,00 |
| 08 Apr 2024 | 0,000856 | 0,000032 | 3,88% | 0,000824 | 0,000877 | 0,000811 | 17.752.926,00 |
| 07 Apr 2024 | 0,000824 | -0,000055 | -6,26% | 0,000879 | 0,000885 | 0,000811 | 17.910.896,00 |
| 06 Apr 2024 | 0,000879 | -0,00000900 | -1,01% | 0,000888 | 0,000888 | 0,000874 | 13.250.781,00 |
| 05 Apr 2024 | 0,000888 | 0,000048 | 5,71% | 0,00084 | 0,000939 | 0,00084 | 9.162.931,00 |
| 04 Apr 2024 | 0,00084 | 0,000036 | 4,48% | 0,000804 | 0,000939 | 0,000804 | 12.910.788,00 |
| 03 Apr 2024 | 0,000804 | -0,000034 | -4,06% | 0,000838 | 0,000899 | 0,0008 | 18.020.738,00 |
| 02 Apr 2024 | 0,000838 | 0,00000900 | 1,09% | 0,000829 | 0,000843 | 0,000828 | 26.768.639,00 |
| 01 Apr 2024 | 0,000829 | -0,000011 | -1,31% | 0,00084 | 0,00084 | 0,000828 | 17.830.170,00 |
| 31 Mär 2024 | 0,00084 | 0,00000400 | 0,48% | 0,000836 | 0,000843 | 0,000828 | 18.543.091,00 |
| 30 Mär 2024 | 0,000836 | 0,00 | 0,00% | 0,000836 | 0,000955 | 0,000828 | 11.186.827,00 |
| 29 Mär 2024 | 0,000836 | -0,00000600 | -0,71% | 0,000842 | 0,000856 | 0,00082 | 11.573.230,00 |
| 28 Mär 2024 | 0,000842 | -0,000067 | -7,37% | 0,000904 | 0,00135 | 0,000821 | 28.091.108,00 |
| 27 Mär 2024 | 0,000909 | 0,000057 | 6,69% | 0,000853 | 0,000936 | 0,000845 | 18.533.555,00 |
| 26 Mär 2024 | 0,000852 | 0,00000400 | 0,47% | 0,000848 | 0,000854 | 0,000845 | 30.717.449,00 |
| 25 Mär 2024 | 0,000848 | 0,00000600 | 0,71% | 0,000841 | 0,000851 | 0,00084 | 28.248.250,00 |
| 24 Mär 2024 | 0,000842 | -0,000051 | -5,71% | 0,000895 | 0,0009 | 0,000808 | 23.210.861,00 |
