Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Altura | ALUETH | Crypto | 34.637.008 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 0,96% | 0,000016 | 0,000016 | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000016 | 0,000016 | 0,000016 | 0,00000215 - 0,0028 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:52:32 | 405,06 | 0,000016 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,19 | 75.378,86 | ALU | |||
ALUETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000018 | 0,000018 | 0,000015 | 221.333,71 | -0,00000170 | -9,71% |
| 1 Monat | 0,000019 | 0,000023 | 0,000015 | 203.445,99 | -0,00000316 | -16,67% |
| 3 Monate | 0,000022 | 0,000031 | 0,000015 | 231.831,48 | -0,00000656 | -29,34% |
| 6 Monate | 0,000019 | 0,000048 | 0,000012 | 286.762,74 | -0,00000319 | -16,80% |
| 1 Jahr | 0,00002 | 0,0028 | 0,00000215 | 261.239,93 | -0,00000377 | -19,26% |
| 3 Jahre | 0,0001 | 0,0028 | 0,00000055 | 278.072,84 | -0,000084 | -84,23% |
| 5 Jahre | 0,0001 | 0,0028 | 0,00000055 | 278.072,84 | -0,000084 | -84,23% |
ALUETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,000016 | 0,00000046 | 3,03% | 0,000015 | 0,000016 | 0,000015 | 209.488,00 |
| 19 Apr 2024 | 0,000015 | -0,00000045 | -2,88% | 0,000016 | 0,000016 | 0,000015 | 218.546,00 |
| 18 Apr 2024 | 0,000016 | -0,00000001 | -0,06% | 0,000016 | 0,000016 | 0,000015 | 213.649,00 |
| 17 Apr 2024 | 0,000016 | -0,00000052 | -3,22% | 0,000016 | 0,000016 | 0,000016 | 197.584,00 |
| 16 Apr 2024 | 0,000016 | -0,00000037 | -2,24% | 0,000017 | 0,000017 | 0,000016 | 313.890,00 |
| 15 Apr 2024 | 0,000017 | 0,00000010 | 0,61% | 0,000016 | 0,000017 | 0,000016 | 196.857,00 |
| 14 Apr 2024 | 0,000016 | -0,00000100 | -5,68% | 0,000018 | 0,000018 | 0,000016 | 199.318,00 |
| 13 Apr 2024 | 0,000018 | 0,00000085 | 5,07% | 0,000017 | 0,000018 | 0,000017 | 168.059,00 |
| 12 Apr 2024 | 0,000017 | -0,00000044 | -2,56% | 0,000017 | 0,000017 | 0,000017 | 159.750,00 |
| 11 Apr 2024 | 0,000017 | 0,00000020 | 1,18% | 0,000017 | 0,000017 | 0,000016 | 157.490,00 |
| 10 Apr 2024 | 0,000017 | 0,00000042 | 2,53% | 0,000017 | 0,000017 | 0,000016 | 159.699,00 |
| 09 Apr 2024 | 0,000017 | -0,00000100 | -5,65% | 0,000018 | 0,000018 | 0,000017 | 279.231,00 |
| 08 Apr 2024 | 0,000018 | -0,00000065 | -3,54% | 0,000018 | 0,000019 | 0,000018 | 164.358,00 |
| 07 Apr 2024 | 0,000018 | -0,00000060 | -3,16% | 0,000019 | 0,000019 | 0,000018 | 171.560,00 |
| 06 Apr 2024 | 0,000019 | -0,00000049 | -2,52% | 0,000019 | 0,00002 | 0,000019 | 162.738,00 |
| 05 Apr 2024 | 0,000019 | 0,00000009 | 0,46% | 0,000019 | 0,00002 | 0,000019 | 162.504,00 |
| 04 Apr 2024 | 0,000019 | -0,00000006 | -0,31% | 0,000019 | 0,000021 | 0,000019 | 157.103,00 |
| 03 Apr 2024 | 0,000019 | 0,00000100 | 5,53% | 0,000018 | 0,00002 | 0,000018 | 120.019,00 |
| 02 Apr 2024 | 0,000018 | -0,00000001 | -0,06% | 0,000018 | 0,000019 | 0,000016 | 307.180,00 |
| 01 Apr 2024 | 0,000018 | -0,00000100 | -5,21% | 0,000019 | 0,000019 | 0,000018 | 159.587,00 |
| 31 Mär 2024 | 0,000019 | -0,00000028 | -1,44% | 0,000019 | 0,00002 | 0,000019 | 147.115,00 |
| 30 Mär 2024 | 0,000019 | -0,00000013 | -0,66% | 0,00002 | 0,00002 | 0,000019 | 179.045,00 |
| 29 Mär 2024 | 0,00002 | -0,00000038 | -1,90% | 0,00002 | 0,00002 | 0,000019 | 213.887,00 |
| 28 Mär 2024 | 0,00002 | -0,00000012 | -0,60% | 0,00002 | 0,000021 | 0,00002 | 220.765,00 |
| 27 Mär 2024 | 0,00002 | -0,00000096 | -4,56% | 0,000021 | 0,000022 | 0,00002 | 220.883,00 |
| 26 Mär 2024 | 0,000021 | -0,00000056 | -2,59% | 0,000022 | 0,000023 | 0,000021 | 363.882,00 |
| 25 Mär 2024 | 0,000022 | 0,00000100 | 4,87% | 0,000021 | 0,000022 | 0,000019 | 233.982,00 |
| 24 Mär 2024 | 0,000021 | 0,00000200 | 10,55% | 0,000019 | 0,000021 | 0,000019 | 238.304,00 |
| 23 Mär 2024 | 0,000019 | 0,00000076 | 4,18% | 0,000018 | 0,000019 | 0,000018 | 238.433,00 |
| 22 Mär 2024 | 0,000018 | -0,00000100 | -5,21% | 0,000019 | 0,000019 | 0,000018 | 251.077,00 |
| 21 Mär 2024 | 0,000019 | -0,00000043 | -2,19% | 0,00002 | 0,000022 | 0,000018 | 252.402,00 |
