Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alpha Venture DAO | ALPHABTC | Crypto | 98.389.800 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -2,67% | 0,00000182 | 0,00000182 | 0,00000184 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000187 | 0,00000188 | 0,00000180 | 0,00000187 | 0,00000161 - 0,00000755 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 11:12:49 | 72,00 | 0,00000183 | BTC |
ALPHABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000181 | 0,00000204 | 0,00000175 | 528.281,54 | 0,00000001 | 0,55% |
1 Monat | 0,00000235 | 0,00000388 | 0,00000161 | 758.596,03 | -0,00000053 | -22,55% |
3 Monate | 0,00000219 | 0,00000388 | 0,00000161 | 811.906,23 | -0,00000037 | -16,89% |
6 Monate | 0,00000223 | 0,00000713 | 0,00000161 | 922.981,58 | -0,00000041 | -18,39% |
1 Jahr | 0,00000378 | 0,00000755 | 0,00000161 | 768.927,54 | -0,00000196 | -51,85% |
3 Jahre | 0,00002470 | 0,00005019 | 0,00000161 | 1.059.432,26 | -0,00002288 | -92,63% |
5 Jahre | 0,00000370 | 0,00007740 | 0,00000161 | 2.476.984,35 | -0,00000188 | -50,81% |
ALPHABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000187 | -0,00000002 | -1,06% | 0,00000188 | 0,00000198 | 0,00000183 | 570.514,00 |
24 Apr 2024 | 0,00000189 | 0,00000003 | 1,61% | 0,00000184 | 0,00000190 | 0,00000180 | 459.797,00 |
23 Apr 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000189 | 0,00000204 | 0,00000182 | 1.112.799,00 |
22 Apr 2024 | 0,00000189 | -0,00000005 | -2,58% | 0,00000194 | 0,00000195 | 0,00000184 | 577.598,00 |
21 Apr 2024 | 0,00000194 | 0,00000010 | 5,43% | 0,00000182 | 0,00000194 | 0,00000182 | 335.302,00 |
20 Apr 2024 | 0,00000184 | 0,00000003 | 1,66% | 0,00000180 | 0,00000189 | 0,00000175 | 294.241,00 |
19 Apr 2024 | 0,00000181 | 0,00000000 | 0,00% | 0,00000181 | 0,00000185 | 0,00000178 | 347.716,00 |
18 Apr 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000179 | 0,00000187 | 0,00000174 | 466.417,00 |
17 Apr 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000179 | 0,00000183 | 0,00000174 | 729.689,00 |
16 Apr 2024 | 0,00000178 | -0,00000010 | -5,32% | 0,00000186 | 0,00000191 | 0,00000172 | 296.734,00 |
15 Apr 2024 | 0,00000188 | 0,00000006 | 3,30% | 0,00000183 | 0,00000193 | 0,00000176 | 1.235.347,00 |
14 Apr 2024 | 0,00000182 | -0,00000027 | -12,92% | 0,00000207 | 0,00000211 | 0,00000161 | 1.357.751,00 |
13 Apr 2024 | 0,00000209 | -0,00000034 | -13,99% | 0,00000243 | 0,00000247 | 0,00000185 | 1.042.249,00 |
12 Apr 2024 | 0,00000243 | -0,00000018 | -6,90% | 0,00000261 | 0,00000269 | 0,00000242 | 739.025,00 |
11 Apr 2024 | 0,00000261 | 0,00000004 | 1,56% | 0,00000256 | 0,00000270 | 0,00000236 | 1.781.005,00 |
10 Apr 2024 | 0,00000257 | 0,00000012 | 4,90% | 0,00000245 | 0,00000271 | 0,00000244 | 1.091.068,00 |
09 Apr 2024 | 0,00000245 | -0,00000007 | -2,78% | 0,00000249 | 0,00000252 | 0,00000239 | 461.648,00 |
08 Apr 2024 | 0,00000252 | 0,00000007 | 2,86% | 0,00000245 | 0,00000296 | 0,00000242 | 3.432.609,00 |
07 Apr 2024 | 0,00000245 | 0,00000021 | 9,38% | 0,00000224 | 0,00000253 | 0,00000223 | 866.327,00 |
06 Apr 2024 | 0,00000224 | -0,00000002 | -0,88% | 0,00000228 | 0,00000231 | 0,00000213 | 356.964,00 |
05 Apr 2024 | 0,00000226 | 0,00000007 | 3,20% | 0,00000219 | 0,00000237 | 0,00000211 | 524.505,00 |
04 Apr 2024 | 0,00000219 | 0,00000002 | 0,92% | 0,00000217 | 0,00000388 | 0,00000211 | 292.412,00 |
03 Apr 2024 | 0,00000217 | -0,00000004 | -1,81% | 0,00000221 | 0,00000221 | 0,00000208 | 477.995,00 |
02 Apr 2024 | 0,00000221 | -0,00000008 | -3,49% | 0,00000229 | 0,00000235 | 0,00000217 | 323.944,00 |
01 Apr 2024 | 0,00000229 | 0,00000001 | 0,44% | 0,00000228 | 0,00000234 | 0,00000227 | 177.240,00 |
31 Mär 2024 | 0,00000228 | -0,00000005 | -2,15% | 0,00000233 | 0,00000388 | 0,00000226 | 639.925,00 |
30 Mär 2024 | 0,00000233 | 0,00000002 | 0,87% | 0,00000231 | 0,00000236 | 0,00000227 | 475.638,00 |
29 Mär 2024 | 0,00000231 | -0,00000004 | -1,70% | 0,00000235 | 0,00000237 | 0,00000223 | 774.216,00 |
28 Mär 2024 | 0,00000235 | -0,00000010 | -4,08% | 0,00000245 | 0,00000246 | 0,00000233 | 584.440,00 |
27 Mär 2024 | 0,00000245 | 0,00000007 | 2,94% | 0,00000238 | 0,00000249 | 0,00000226 | 849.090,00 |
26 Mär 2024 | 0,00000238 | 0,00000002 | 0,85% | 0,00000236 | 0,00000246 | 0,00000230 | 493.234,00 |
25 Mär 2024 | 0,00000236 | -0,00000005 | -2,07% | 0,00000240 | 0,00000244 | 0,00000233 | 206.614,00 |
24 Mär 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000245 | 0,00000234 | 303.419,00 |