Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
AlpacaToken | ALPACABTC | Crypto | 26.887.001 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -1,06% | 0,00000281 | 0,00000276 | 0,00000290 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000284 | 0,00000511 | 0,00000279 | 0,00000284 | 0,00000201 - 0,00000968 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 11:47:34 | 53,00 | 0,00000281 | BTC |
ALPACABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000291 | 0,00000511 | 0,00000282 | 161.878,84 | -0,00000010 | -3,44% |
1 Monat | 0,00000389 | 0,00000511 | 0,00000201 | 227.048,18 | -0,00000108 | -27,76% |
3 Monate | 0,00000411 | 0,00000511 | 0,00000201 | 318.736,52 | -0,00000130 | -31,63% |
6 Monate | 0,00000520 | 0,00000561 | 0,00000201 | 350.941,85 | -0,00000239 | -45,96% |
1 Jahr | 0,00000921 | 0,00000968 | 0,00000201 | 370.566,37 | -0,00000640 | -69,49% |
3 Jahre | 0,00002645 | 0,00002921 | 0,00000201 | 473.854,79 | -0,00002364 | -89,38% |
5 Jahre | 0,00002645 | 0,00002921 | 0,00000201 | 473.854,79 | -0,00002364 | -89,38% |
ALPACABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000284 | -0,00000009 | -3,07% | 0,00000293 | 0,00000511 | 0,00000284 | 188.541,00 |
24 Apr 2024 | 0,00000293 | -0,00000016 | -5,18% | 0,00000309 | 0,00000511 | 0,00000291 | 140.567,00 |
23 Apr 2024 | 0,00000309 | 0,00000001 | 0,32% | 0,00000310 | 0,00000315 | 0,00000307 | 176.893,00 |
22 Apr 2024 | 0,00000308 | -0,00000001 | -0,32% | 0,00000309 | 0,00000511 | 0,00000301 | 146.850,00 |
21 Apr 2024 | 0,00000309 | 0,00000011 | 3,69% | 0,00000298 | 0,00000511 | 0,00000293 | 78.236,00 |
20 Apr 2024 | 0,00000298 | 0,00000012 | 4,20% | 0,00000286 | 0,00000511 | 0,00000282 | 228.552,00 |
19 Apr 2024 | 0,00000286 | -0,00000006 | -2,05% | 0,00000291 | 0,00000299 | 0,00000284 | 173.512,00 |
18 Apr 2024 | 0,00000292 | 0,00000007 | 2,46% | 0,00000284 | 0,00000295 | 0,00000276 | 78.500,00 |
17 Apr 2024 | 0,00000285 | 0,00000019 | 7,14% | 0,00000266 | 0,00000511 | 0,00000264 | 226.241,00 |
16 Apr 2024 | 0,00000266 | -0,00000009 | -3,27% | 0,00000274 | 0,00000284 | 0,00000262 | 310.739,00 |
15 Apr 2024 | 0,00000275 | 0,00000013 | 4,96% | 0,00000262 | 0,00000511 | 0,00000259 | 249.102,00 |
14 Apr 2024 | 0,00000262 | -0,00000041 | -13,53% | 0,00000303 | 0,00000511 | 0,00000201 | 243.291,00 |
13 Apr 2024 | 0,00000303 | -0,00000044 | -12,68% | 0,00000347 | 0,00000511 | 0,00000287 | 224.643,00 |
12 Apr 2024 | 0,00000347 | -0,00000003 | -0,86% | 0,00000350 | 0,00000511 | 0,00000339 | 116.058,00 |
11 Apr 2024 | 0,00000350 | 0,00000004 | 1,16% | 0,00000346 | 0,00000353 | 0,00000342 | 173.341,00 |
10 Apr 2024 | 0,00000346 | -0,00000015 | -4,16% | 0,00000361 | 0,00000511 | 0,00000346 | 218.411,00 |
09 Apr 2024 | 0,00000361 | -0,00000024 | -6,23% | 0,00000387 | 0,00000405 | 0,00000360 | 269.507,00 |
08 Apr 2024 | 0,00000385 | 0,00000031 | 8,76% | 0,00000354 | 0,00000511 | 0,00000354 | 368.809,00 |
07 Apr 2024 | 0,00000354 | 0,00000010 | 2,91% | 0,00000344 | 0,00000511 | 0,00000343 | 288.462,00 |
06 Apr 2024 | 0,00000344 | -0,00000013 | -3,64% | 0,00000357 | 0,00000511 | 0,00000344 | 199.120,00 |
05 Apr 2024 | 0,00000357 | 0,00000016 | 4,69% | 0,00000341 | 0,00000511 | 0,00000340 | 189.043,00 |
04 Apr 2024 | 0,00000341 | -0,00000010 | -2,85% | 0,00000351 | 0,00000511 | 0,00000339 | 396.432,00 |
03 Apr 2024 | 0,00000351 | -0,00000004 | -1,13% | 0,00000355 | 0,00000511 | 0,00000344 | 222.220,00 |
02 Apr 2024 | 0,00000355 | -0,00000032 | -8,27% | 0,00000387 | 0,00000387 | 0,00000352 | 121.552,00 |
01 Apr 2024 | 0,00000387 | 0,00000013 | 3,48% | 0,00000375 | 0,00000399 | 0,00000369 | 209.146,00 |
31 Mär 2024 | 0,00000374 | 0,00000002 | 0,54% | 0,00000372 | 0,00000511 | 0,00000372 | 310.346,00 |
30 Mär 2024 | 0,00000372 | -0,00000020 | -5,10% | 0,00000392 | 0,00000511 | 0,00000365 | 237.290,00 |
29 Mär 2024 | 0,00000392 | -0,00000005 | -1,26% | 0,00000389 | 0,00000416 | 0,00000384 | 571.935,00 |
28 Mär 2024 | 0,00000397 | 0,00000022 | 5,87% | 0,00000375 | 0,00000511 | 0,00000373 | 151.933,00 |
27 Mär 2024 | 0,00000375 | 0,00000014 | 3,88% | 0,00000361 | 0,00000511 | 0,00000361 | 347.009,00 |
26 Mär 2024 | 0,00000361 | -0,00000013 | -3,48% | 0,00000377 | 0,00000382 | 0,00000356 | 348.915,00 |
25 Mär 2024 | 0,00000374 | 0,00000012 | 3,31% | 0,00000362 | 0,00000511 | 0,00000360 | 383.665,00 |
24 Mär 2024 | 0,00000362 | 0,00000001 | 0,28% | 0,00000360 | 0,00000511 | 0,00000358 | 148.342,00 |