Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIETH | Crypto | 70.711.941 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,29% | 0,00000680 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000678 | 0,00000680 | 0,00000013 | 0,00000678 | 0,00000013 - 0,000021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 03:05:11 | 0,160933 | 0,00000680 | ETH |
ALIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000611 | 0,000011 | 0,00000013 | 10,90 | 0,00000069 | 11,29% |
| 1 Monat | 0,00000013 | 0,000011 | 0,00000013 | 10,80 | 0,00000667 | 5.130,77% |
| 3 Monate | 0,00000854 | 0,000021 | 0,00000013 | 23,37 | -0,00000174 | -20,37% |
| 6 Monate | 0,00000863 | 0,000021 | 0,00000013 | 18,38 | -0,00000183 | -21,21% |
| 1 Jahr | 0,000011 | 0,000021 | 0,00000013 | 12,53 | -0,00000462 | -40,46% |
| 3 Jahre | 0,000011 | 0,000021 | 0,00000013 | 12,53 | -0,00000462 | -40,46% |
| 5 Jahre | 0,00000200 | 0,000021 | 0,00000001 | 640.262,79 | 0,00000480 | 240,00% |
ALIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000678 | 0,00000006 | 0,89% | 0,00000672 | 0,00000692 | 0,00000013 | 7,00 |
| 18 Apr 2024 | 0,00000672 | 0,00000035 | 5,49% | 0,00000637 | 0,00000704 | 0,00000013 | 9,00 |
| 17 Apr 2024 | 0,00000637 | 0,00000016 | 2,58% | 0,00000621 | 0,00000644 | 0,00000013 | 4,00 |
| 16 Apr 2024 | 0,00000621 | -0,00000017 | -2,66% | 0,00000680 | 0,00000717 | 0,00000615 | 20,00 |
| 15 Apr 2024 | 0,00000638 | 0,00000031 | 5,11% | 0,00000607 | 0,00000641 | 0,00000013 | 8,00 |
| 14 Apr 2024 | 0,00000607 | -0,00000008 | -1,30% | 0,00000615 | 0,000011 | 0,00000013 | 15,00 |
| 13 Apr 2024 | 0,00000615 | 0,00000004 | 0,65% | 0,00000611 | 0,00000624 | 0,00000013 | 9,00 |
| 12 Apr 2024 | 0,00000611 | -0,00000045 | -6,86% | 0,00000656 | 0,00000669 | 0,00000013 | 20,00 |
| 11 Apr 2024 | 0,00000656 | -0,00000023 | -3,39% | 0,00000679 | 0,00000689 | 0,00000013 | 10,00 |
| 10 Apr 2024 | 0,00000679 | 0,00000052 | 8,29% | 0,00000627 | 0,00000708 | 0,00000013 | 11,00 |
| 09 Apr 2024 | 0,00000627 | -0,00000100 | -13,57% | 0,00000731 | 0,00000796 | 0,00000627 | 19,00 |
| 08 Apr 2024 | 0,00000737 | -0,00000020 | -2,64% | 0,00000743 | 0,00000777 | 0,00000013 | 12,00 |
| 07 Apr 2024 | 0,00000757 | 0,00000004 | 0,53% | 0,00000755 | 0,00000784 | 0,00000013 | 19,00 |
| 06 Apr 2024 | 0,00000753 | -0,00000023 | -2,96% | 0,00000776 | 0,00000796 | 0,00000013 | 21,00 |
| 05 Apr 2024 | 0,00000776 | 0,00000005 | 0,65% | 0,00000771 | 0,00000917 | 0,00000013 | 8,00 |
| 04 Apr 2024 | 0,00000771 | -0,00000017 | -2,16% | 0,00000782 | 0,00000782 | 0,00000737 | 19,00 |
| 03 Apr 2024 | 0,00000788 | 0,00000044 | 5,91% | 0,00000744 | 0,00000874 | 0,00000013 | 8,00 |
| 02 Apr 2024 | 0,00000744 | -0,00000020 | -2,62% | 0,00000788 | 0,00000841 | 0,00000744 | 0,00 |
| 01 Apr 2024 | 0,00000764 | -0,00000031 | -3,90% | 0,00000795 | 0,00000841 | 0,00000013 | 0,00 |
| 31 Mär 2024 | 0,00000795 | 0,00000018 | 2,32% | 0,00000777 | 0,00000873 | 0,00000013 | 0,00 |
| 30 Mär 2024 | 0,00000777 | -0,00000100 | -11,38% | 0,00000879 | 0,00000879 | 0,00000013 | 0,00 |
| 29 Mär 2024 | 0,00000879 | 0,00000100 | 13,00% | 0,00000769 | 0,00000879 | 0,00000013 | 1,00 |
| 28 Mär 2024 | 0,00000769 | -0,00000031 | -3,88% | 0,00000800 | 0,00000870 | 0,00000013 | 0,00 |
| 27 Mär 2024 | 0,00000800 | -0,00000058 | -6,76% | 0,00000858 | 0,00000882 | 0,00000013 | 2,00 |
| 26 Mär 2024 | 0,00000858 | -0,00000017 | -1,94% | 0,00000869 | 0,00000888 | 0,00000850 | 6,00 |
| 25 Mär 2024 | 0,00000875 | -0,00000038 | -4,16% | 0,00000913 | 0,00000973 | 0,00000858 | 21,00 |
| 24 Mär 2024 | 0,00000913 | -0,00000023 | -2,46% | 0,00000936 | 0,00000960 | 0,00000013 | 11,00 |
| 23 Mär 2024 | 0,00000936 | 0,00000900 | 6.923,08% | 0,00000013 | 0,00001 | 0,00000013 | 26,00 |
| 22 Mär 2024 | 0,00000013 | -0,00001 | -94,88% | 0,000011 | 0,000011 | 0,00000013 | 0,00 |
| 21 Mär 2024 | 0,000011 | -0,00000011 | -1,03% | 0,000011 | 0,000011 | 0,00001 | 5,00 |
| 20 Mär 2024 | 0,000011 | -0,00000043 | -3,88% | 0,000011 | 0,000011 | 0,00001 | 16,00 |
