Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Akropolis | AKROETH | Crypto | 745.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 2,46% | 0,00000208 | 0,00000207 | 0,00000209 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000203 | 0,00000208 | 0,00000199 | 0,00000203 | 0,00000163 - 0,000041 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:05:38 | 1.813,35 | 0,00000208 | ETH |
AKROETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000249 | 0,00000276 | 0,00000198 | 1.451.551,90 | -0,00000041 | -16,47% |
1 Monat | 0,00000176 | 0,00000352 | 0,00000176 | 1.364.535,67 | 0,00000032 | 18,18% |
3 Monate | 0,00000211 | 0,00000352 | 0,00000163 | 1.735.702,13 | -0,00000003 | -1,42% |
6 Monate | 0,00000391 | 0,00000456 | 0,00000163 | 2.120.077,66 | -0,00000183 | -46,80% |
1 Jahr | 0,00000263 | 0,000041 | 0,00000163 | 1.630.466,90 | -0,00000055 | -20,91% |
3 Jahre | 0,000025 | 0,000511 | 0,00000142 | 1.564.257,64 | -0,000023 | -91,83% |
5 Jahre | 12,00 | 12,00 | 0,00000142 | 1.382.315,86 | -12,00 | -100,00% |
AKROETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000203 | -0,00000001 | -0,49% | 0,00000205 | 0,00000207 | 0,00000200 | 1.390.774,00 |
18 Apr 2024 | 0,00000204 | -0,00000002 | -0,97% | 0,00000207 | 0,00000207 | 0,00000198 | 1.411.528,00 |
17 Apr 2024 | 0,00000206 | 0,00000002 | 0,98% | 0,00000204 | 0,00000225 | 0,00000201 | 1.184.615,00 |
16 Apr 2024 | 0,00000204 | -0,00000008 | -3,77% | 0,00000212 | 0,00000221 | 0,00000202 | 1.873.505,00 |
15 Apr 2024 | 0,00000212 | -0,00000008 | -3,64% | 0,00000221 | 0,00000234 | 0,00000205 | 1.352.691,00 |
14 Apr 2024 | 0,00000220 | -0,00000022 | -9,09% | 0,00000242 | 0,00000255 | 0,00000211 | 1.800.332,00 |
13 Apr 2024 | 0,00000242 | -0,00000007 | -2,81% | 0,00000249 | 0,00000276 | 0,00000233 | 1.147.415,00 |
12 Apr 2024 | 0,00000249 | -0,00000011 | -4,23% | 0,00000260 | 0,00000281 | 0,00000241 | 958.964,00 |
11 Apr 2024 | 0,00000260 | 0,00000033 | 14,54% | 0,00000227 | 0,00000286 | 0,00000220 | 944.478,00 |
10 Apr 2024 | 0,00000227 | -0,00000005 | -2,16% | 0,00000232 | 0,00000233 | 0,00000225 | 818.719,00 |
09 Apr 2024 | 0,00000232 | -0,00000018 | -7,20% | 0,00000246 | 0,00000248 | 0,00000230 | 832.917,00 |
08 Apr 2024 | 0,00000250 | -0,00000015 | -5,66% | 0,00000265 | 0,00000270 | 0,00000243 | 949.451,00 |
07 Apr 2024 | 0,00000265 | -0,00000037 | -12,25% | 0,00000302 | 0,00000352 | 0,00000262 | 907.945,00 |
06 Apr 2024 | 0,00000302 | 0,00000041 | 15,71% | 0,00000261 | 0,00000343 | 0,00000257 | 1.041.758,00 |
05 Apr 2024 | 0,00000261 | 0,00000046 | 21,40% | 0,00000215 | 0,00000278 | 0,00000208 | 1.048.845,00 |
04 Apr 2024 | 0,00000215 | -0,00000019 | -8,12% | 0,00000231 | 0,00000237 | 0,00000212 | 1.169.783,00 |
03 Apr 2024 | 0,00000234 | -0,00000005 | -2,09% | 0,00000240 | 0,00000246 | 0,00000233 | 1.018.805,00 |
02 Apr 2024 | 0,00000239 | -0,00000018 | -7,00% | 0,00000256 | 0,00000270 | 0,00000238 | 718.881,00 |
01 Apr 2024 | 0,00000257 | -0,00000030 | -10,45% | 0,00000284 | 0,00000312 | 0,00000230 | 1.029.104,00 |
31 Mär 2024 | 0,00000287 | 0,00000094 | 48,70% | 0,00000193 | 0,00000329 | 0,00000192 | 1.394.562,00 |
30 Mär 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000192 | 0,00000194 | 0,00000185 | 1.422.085,00 |
29 Mär 2024 | 0,00000192 | 0,00000003 | 1,59% | 0,00000188 | 0,00000196 | 0,00000187 | 1.661.032,00 |
28 Mär 2024 | 0,00000189 | -0,00000001 | -0,53% | 0,00000190 | 0,00000203 | 0,00000187 | 1.687.915,00 |
27 Mär 2024 | 0,00000190 | -0,00000001 | -0,52% | 0,00000191 | 0,00000199 | 0,00000189 | 1.581.548,00 |
26 Mär 2024 | 0,00000191 | -0,00000006 | -3,05% | 0,00000197 | 0,00000205 | 0,00000188 | 2.958.132,00 |
25 Mär 2024 | 0,00000197 | -0,00000004 | -1,99% | 0,00000201 | 0,00000205 | 0,00000193 | 1.715.192,00 |
24 Mär 2024 | 0,00000201 | 0,00000005 | 2,55% | 0,00000196 | 0,00000244 | 0,00000190 | 2.046.628,00 |
23 Mär 2024 | 0,00000196 | 0,00000020 | 11,36% | 0,00000176 | 0,00000198 | 0,00000176 | 2.139.384,00 |
22 Mär 2024 | 0,00000176 | 0,00000003 | 1,73% | 0,00000173 | 0,00000184 | 0,00000171 | 2.203.265,00 |
21 Mär 2024 | 0,00000173 | -0,00000006 | -3,35% | 0,00000179 | 0,00000184 | 0,00000163 | 1.960.614,00 |
20 Mär 2024 | 0,00000179 | -0,00000001 | -0,56% | 0,00000180 | 0,00000185 | 0,00000171 | 2.008.678,00 |