AKNBTC

Akoin Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Akoin AKNBTC Crypto 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000122 0,00000121 0,00000122
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000122 0,00000044 - 0,00001056
Börse Letzte Trade Menge Preis Währung
BTRX 01:25:43 92,10 0,00000122 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 AKN AKNEUR AKNGBP AKNUSD

AKNBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000001150,000001300,0000011453.351,080,000000076,09%
1 Monat0,000001400,000002360,0000004456.166,48-0,00000018-12,86%
3 Monate0,000002090,000002360,0000004445.736,26-0,00000087-41,63%
6 Monate0,000003140,000004140,0000004449.693,89-0,00000192-61,15%
1 Jahr0,000006800,000010560,0000004450.591,59-0,00000558-82,06%
3 Jahre0,000007810,000011980,0000004461.800,08-0,00000659-84,38%
5 Jahre0,000007810,000011980,0000004461.800,08-0,00000659-84,38%

AKNBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Mai 2022 0,00000122 0,00000004 3,39% 0,00000118 0,00000138 0,00000118 36.813,00
28 Mai 2022 0,00000118 -0,00000011 -8,53% 0,00000129 0,00000129 0,00000117 65.124,00
27 Mai 2022 0,00000129 0,00000001 0,78% 0,00000128 0,00000130 0,00000127 29.735,00
26 Mai 2022 0,00000128 0,00000003 2,40% 0,00000126 0,00000130 0,00000125 47.494,00
25 Mai 2022 0,00000125 -0,00000004 -3,10% 0,00000129 0,00000129 0,00000125 48.261,00
24 Mai 2022 0,00000129 0,00000009 7,50% 0,00000121 0,00000129 0,00000121 144.678,00
23 Mai 2022 0,00000120 -0,00000001 -0,83% 0,00000121 0,00000122 0,00000120 21.816,00
22 Mai 2022 0,00000121 0,00000006 5,22% 0,00000115 0,00000127 0,00000114 16.346,00
21 Mai 2022 0,00000115 0,00000004 3,60% 0,00000111 0,00000119 0,00000110 88.094,00
20 Mai 2022 0,00000111 -0,00000010 -8,26% 0,00000121 0,00000121 0,00000111 52.446,00
19 Mai 2022 0,00000121 0,00000005 4,31% 0,00000116 0,00000122 0,00000116 27.617,00
18 Mai 2022 0,00000116 -0,00000001 -0,85% 0,00000117 0,00000120 0,00000114 35.588,00
17 Mai 2022 0,00000117 -0,00000006 -4,88% 0,00000126 0,00000126 0,00000117 80.130,00
16 Mai 2022 0,00000123 0,00000001 0,82% 0,00000122 0,00000126 0,00000122 97.446,00
15 Mai 2022 0,00000122 -0,00000003 -2,40% 0,00000125 0,00000138 0,00000122 80.516,00
14 Mai 2022 0,00000125 -0,00000006 -4,58% 0,00000131 0,00000131 0,00000119 80.024,00
13 Mai 2022 0,00000131 -0,00000005 -3,68% 0,00000136 0,00000145 0,00000125 171.029,00
12 Mai 2022 0,00000136 -0,00000013 -8,72% 0,00000149 0,00000178 0,00000044 105.183,00
11 Mai 2022 0,00000149 -0,00000006 -3,87% 0,00000155 0,00000155 0,00000148 50.015,00
10 Mai 2022 0,00000155 0,00000010 6,90% 0,00000233 0,00000236 0,00000146 62.779,00
09 Mai 2022 0,00000145 0,00000002 1,40% 0,00000143 0,00000146 0,00000142 20.881,00
08 Mai 2022 0,00000143 -0,00000001 -0,69% 0,00000144 0,00000144 0,00000143 10.314,00
07 Mai 2022 0,00000144 0,00000001 0,70% 0,00000143 0,00000144 0,00000141 45.249,00
06 Mai 2022 0,00000143 0,00000006 4,38% 0,00000137 0,00000144 0,00000137 61.708,00
05 Mai 2022 0,00000137 -0,00000004 -2,84% 0,00000141 0,00000141 0,00000137 39.378,00
04 Mai 2022 0,00000141 0,00000001 0,71% 0,00000140 0,00000141 0,00000140 10.703,00
03 Mai 2022 0,00000140 -0,00000001 -0,71% 0,00000140 0,00000141 0,00000139 49.616,00
02 Mai 2022 0,00000141 0,00000000 0,00% 0,00000141 0,00000142 0,00000140 17.215,00
01 Mai 2022 0,00000141 0,00000001 0,71% 0,00000140 0,00000141 0,00000139 13.260,00
30 Apr 2022 0,00000140 0,00000006 4,48% 0,00000134 0,00000140 0,00000134 42.084,00
Kürzlich von Ihnen besucht
COIN
AKNBTC
Akoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220529 00:02:01